What was the price of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of xHashtag (XTAG) was
BHD 0.01035 and yesterday's average price was BHD 0.009525, with a minimum price of
BHD 0.009044 and a maximum of
BHD 0.01051 (13.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.01035 | BHD 1,034,728 | 99,998,554 XTAG |
04:00 | BHD 0.01036 | BHD 1,035,781 | 99,998,554 XTAG |
03:00 | BHD 0.01035 | BHD 1,034,679 | 99,998,554 XTAG |
02:00 | BHD 0.01048 | BHD 1,048,429 | 99,998,554 XTAG |
01:00 | BHD 0.01051 | BHD 1,051,465 | 99,998,554 XTAG |
00:00 | BHD 0.009438 | BHD 943,815 | 99,998,554 XTAG |
23:00 | BHD 0.009430 | BHD 943,004 | 99,998,554 XTAG |
22:00 | BHD 0.009454 | BHD 945,364 | 99,998,554 XTAG |
21:00 | BHD 0.009460 | BHD 946,033 | 99,998,554 XTAG |
20:00 | BHD 0.009558 | BHD 955,739 | 99,998,554 XTAG |
19:00 | BHD 0.009645 | BHD 964,467 | 99,998,554 XTAG |
18:00 | BHD 0.009794 | BHD 979,404 | 99,998,554 XTAG |
17:00 | BHD 0.009421 | BHD 942,057 | 99,998,554 XTAG |
16:00 | BHD 0.009218 | BHD 921,772 | 99,998,554 XTAG |
15:00 | BHD 0.009203 | BHD 920,247 | 99,998,554 XTAG |
14:00 | BHD 0.009200 | BHD 919,941 | 99,998,554 XTAG |
13:00 | BHD 0.009177 | BHD 917,640 | 99,998,554 XTAG |
12:00 | BHD 0.009044 | BHD 904,347 | 99,998,554 XTAG |
11:00 | BHD 0.009044 | BHD 904,349 | 99,998,554 XTAG |
10:00 | BHD 0.009091 | BHD 909,125 | 99,998,554 XTAG |
09:00 | BHD 0.009090 | BHD 909,029 | 99,998,554 XTAG |
08:00 | BHD 0.009052 | BHD 905,212 | 99,998,554 XTAG |
07:00 | BHD 0.009141 | BHD 914,128 | 99,998,554 XTAG |
06:00 | BHD 0.009094 | BHD 909,408 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of xHashtag (XTAG) was
BHD 1,034,728 with a supply of 99,998,554. Yesterday's lowest marketcap value was
BHD 904,347 and the maximum value was
BHD 1,051,465What is the price of xHashtag (XTAG) today in BHD?