What was the price of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of xHashtag (XTAG) was
BHD 0.01463 and yesterday's average price was BHD 0.01472, with a minimum price of
BHD 0.01418 and a maximum of
BHD 0.01608 (11.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.01463 | BHD 1,463,166 | 99,998,554 XTAG |
02:00 | BHD 0.01464 | BHD 1,463,940 | 99,998,554 XTAG |
01:00 | BHD 0.01462 | BHD 1,461,974 | 99,998,554 XTAG |
00:00 | BHD 0.01466 | BHD 1,465,890 | 99,998,554 XTAG |
23:00 | BHD 0.01481 | BHD 1,480,970 | 99,998,554 XTAG |
22:00 | BHD 0.01473 | BHD 1,472,924 | 99,998,554 XTAG |
21:00 | BHD 0.01476 | BHD 1,475,484 | 99,998,554 XTAG |
20:00 | BHD 0.01475 | BHD 1,475,342 | 99,998,554 XTAG |
19:00 | BHD 0.01475 | BHD 1,475,357 | 99,998,554 XTAG |
18:00 | BHD 0.01471 | BHD 1,471,214 | 99,998,554 XTAG |
17:00 | BHD 0.01488 | BHD 1,488,032 | 99,998,554 XTAG |
16:00 | BHD 0.01470 | BHD 1,469,656 | 99,998,554 XTAG |
15:00 | BHD 0.01491 | BHD 1,491,380 | 99,998,554 XTAG |
14:00 | BHD 0.01500 | BHD 1,500,362 | 99,998,554 XTAG |
13:00 | BHD 0.01493 | BHD 1,493,267 | 99,998,554 XTAG |
12:00 | BHD 0.01542 | BHD 1,541,523 | 99,998,554 XTAG |
11:00 | BHD 0.01608 | BHD 1,608,404 | 99,998,554 XTAG |
10:00 | BHD 0.01465 | BHD 1,465,136 | 99,998,554 XTAG |
09:00 | BHD 0.01450 | BHD 1,450,412 | 99,998,554 XTAG |
08:00 | BHD 0.01427 | BHD 1,427,339 | 99,998,554 XTAG |
07:00 | BHD 0.01418 | BHD 1,418,327 | 99,998,554 XTAG |
06:00 | BHD 0.01423 | BHD 1,422,956 | 99,998,554 XTAG |
05:00 | BHD 0.01425 | BHD 1,424,666 | 99,998,554 XTAG |
04:00 | BHD 0.01424 | BHD 1,423,834 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of xHashtag (XTAG) was
BHD 1,463,166 with a supply of 99,998,554. Yesterday's lowest marketcap value was
BHD 1,418,327 and the maximum value was
BHD 1,608,404What is the price of xHashtag (XTAG) today in BHD?