What was the price of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of xHashtag (XTAG) was
BHD 0.01470 and yesterday's average price was BHD 0.01502, with a minimum price of
BHD 0.01439 and a maximum of
BHD 0.01561 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.01470 | BHD 1,470,247 | 99,998,554 XTAG |
01:00 | BHD 0.01494 | BHD 1,494,007 | 99,998,554 XTAG |
00:00 | BHD 0.01478 | BHD 1,478,051 | 99,998,554 XTAG |
23:00 | BHD 0.01544 | BHD 1,543,754 | 99,998,554 XTAG |
22:00 | BHD 0.01561 | BHD 1,561,394 | 99,998,554 XTAG |
21:00 | BHD 0.01542 | BHD 1,542,026 | 99,998,554 XTAG |
20:00 | BHD 0.01550 | BHD 1,549,699 | 99,998,554 XTAG |
19:00 | BHD 0.01529 | BHD 1,528,997 | 99,998,554 XTAG |
18:00 | BHD 0.01500 | BHD 1,499,692 | 99,998,554 XTAG |
17:00 | BHD 0.01502 | BHD 1,501,914 | 99,998,554 XTAG |
16:00 | BHD 0.01488 | BHD 1,488,323 | 99,998,554 XTAG |
15:00 | BHD 0.01459 | BHD 1,459,129 | 99,998,554 XTAG |
14:00 | BHD 0.01511 | BHD 1,511,019 | 99,998,554 XTAG |
13:00 | BHD 0.01518 | BHD 1,517,751 | 99,998,554 XTAG |
12:00 | BHD 0.01516 | BHD 1,516,429 | 99,998,554 XTAG |
11:00 | BHD 0.01521 | BHD 1,521,362 | 99,998,554 XTAG |
10:00 | BHD 0.01541 | BHD 1,541,237 | 99,998,554 XTAG |
09:00 | BHD 0.01533 | BHD 1,533,390 | 99,998,554 XTAG |
08:00 | BHD 0.01517 | BHD 1,516,955 | 99,998,554 XTAG |
07:00 | BHD 0.01439 | BHD 1,439,101 | 99,998,554 XTAG |
06:00 | BHD 0.01480 | BHD 1,479,651 | 99,998,554 XTAG |
05:00 | BHD 0.01446 | BHD 1,445,907 | 99,998,554 XTAG |
04:00 | BHD 0.01445 | BHD 1,444,713 | 99,998,554 XTAG |
03:00 | BHD 0.01463 | BHD 1,463,147 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of xHashtag (XTAG) was
BHD 1,470,247 with a supply of 99,998,554. Yesterday's lowest marketcap value was
BHD 1,439,101 and the maximum value was
BHD 1,561,394What is the price of xHashtag (XTAG) today in BHD?