What was the price of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of xHashtag (XTAG) was
BHD 0.01225 and yesterday's average price was BHD 0.01221, with a minimum price of
BHD 0.01205 and a maximum of
BHD 0.01261 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.01225 | BHD 1,225,474 | 99,998,554 XTAG |
04:00 | BHD 0.01214 | BHD 1,214,248 | 99,998,554 XTAG |
03:00 | BHD 0.01216 | BHD 1,215,549 | 99,998,554 XTAG |
02:00 | BHD 0.01207 | BHD 1,206,509 | 99,998,554 XTAG |
01:00 | BHD 0.01214 | BHD 1,214,035 | 99,998,554 XTAG |
00:00 | BHD 0.01214 | BHD 1,213,496 | 99,998,554 XTAG |
23:00 | BHD 0.01215 | BHD 1,215,285 | 99,998,554 XTAG |
22:00 | BHD 0.01207 | BHD 1,206,620 | 99,998,554 XTAG |
21:00 | BHD 0.01215 | BHD 1,215,065 | 99,998,554 XTAG |
20:00 | BHD 0.01207 | BHD 1,207,328 | 99,998,554 XTAG |
19:00 | BHD 0.01214 | BHD 1,213,826 | 99,998,554 XTAG |
18:00 | BHD 0.01207 | BHD 1,206,666 | 99,998,554 XTAG |
17:00 | BHD 0.01206 | BHD 1,205,783 | 99,998,554 XTAG |
16:00 | BHD 0.01206 | BHD 1,206,291 | 99,998,554 XTAG |
15:00 | BHD 0.01223 | BHD 1,223,149 | 99,998,554 XTAG |
14:00 | BHD 0.01205 | BHD 1,205,382 | 99,998,554 XTAG |
13:00 | BHD 0.01205 | BHD 1,205,248 | 99,998,554 XTAG |
12:00 | BHD 0.01212 | BHD 1,212,297 | 99,998,554 XTAG |
11:00 | BHD 0.01213 | BHD 1,213,075 | 99,998,554 XTAG |
10:00 | BHD 0.01258 | BHD 1,257,833 | 99,998,554 XTAG |
09:00 | BHD 0.01261 | BHD 1,260,751 | 99,998,554 XTAG |
08:00 | BHD 0.01258 | BHD 1,258,049 | 99,998,554 XTAG |
07:00 | BHD 0.01255 | BHD 1,254,667 | 99,998,554 XTAG |
06:00 | BHD 0.01258 | BHD 1,257,640 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of xHashtag (XTAG) was
BHD 1,225,474 with a supply of 99,998,554. Yesterday's lowest marketcap value was
BHD 1,205,248 and the maximum value was
BHD 1,260,751What is the price of xHashtag (XTAG) today in BHD?