What was the price of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of xHashtag (XTAG) was
BHD 0.01104 and yesterday's average price was BHD 0.01114, with a minimum price of
BHD 0.01103 and a maximum of
BHD 0.01141 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.01104 | BHD 1,104,229 | 99,998,554 XTAG |
03:00 | BHD 0.01103 | BHD 1,103,021 | 99,998,554 XTAG |
02:00 | BHD 0.01107 | BHD 1,107,438 | 99,998,554 XTAG |
01:00 | BHD 0.01107 | BHD 1,106,594 | 99,998,554 XTAG |
00:00 | BHD 0.01107 | BHD 1,107,005 | 99,998,554 XTAG |
23:00 | BHD 0.01107 | BHD 1,107,026 | 99,998,554 XTAG |
22:00 | BHD 0.01103 | BHD 1,103,099 | 99,998,554 XTAG |
21:00 | BHD 0.01107 | BHD 1,107,277 | 99,998,554 XTAG |
20:00 | BHD 0.01106 | BHD 1,106,418 | 99,998,554 XTAG |
19:00 | BHD 0.01107 | BHD 1,107,391 | 99,998,554 XTAG |
18:00 | BHD 0.01107 | BHD 1,107,287 | 99,998,554 XTAG |
17:00 | BHD 0.01111 | BHD 1,110,646 | 99,998,554 XTAG |
16:00 | BHD 0.01110 | BHD 1,109,801 | 99,998,554 XTAG |
15:00 | BHD 0.01120 | BHD 1,119,830 | 99,998,554 XTAG |
14:00 | BHD 0.01130 | BHD 1,129,518 | 99,998,554 XTAG |
13:00 | BHD 0.01113 | BHD 1,113,026 | 99,998,554 XTAG |
12:00 | BHD 0.01109 | BHD 1,109,298 | 99,998,554 XTAG |
11:00 | BHD 0.01118 | BHD 1,117,967 | 99,998,554 XTAG |
10:00 | BHD 0.01116 | BHD 1,115,804 | 99,998,554 XTAG |
09:00 | BHD 0.01116 | BHD 1,115,920 | 99,998,554 XTAG |
08:00 | BHD 0.01125 | BHD 1,124,741 | 99,998,554 XTAG |
07:00 | BHD 0.01125 | BHD 1,124,800 | 99,998,554 XTAG |
06:00 | BHD 0.01127 | BHD 1,127,411 | 99,998,554 XTAG |
05:00 | BHD 0.01141 | BHD 1,140,531 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of xHashtag (XTAG) was
BHD 1,104,229 with a supply of 99,998,554. Yesterday's lowest marketcap value was
BHD 1,103,021 and the maximum value was
BHD 1,140,531What is the price of xHashtag (XTAG) today in BHD?