What was the price of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of xHashtag (XTAG) was
BHD 0.005458 and yesterday's average price was BHD 0.005333, with a minimum price of
BHD 0.005188 and a maximum of
BHD 0.005514 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.005458 | BHD 545,754 | 99,998,554 XTAG |
20:00 | BHD 0.005475 | BHD 547,450 | 99,998,554 XTAG |
19:00 | BHD 0.005349 | BHD 534,871 | 99,998,554 XTAG |
18:00 | BHD 0.005308 | BHD 530,782 | 99,998,554 XTAG |
17:00 | BHD 0.005323 | BHD 532,252 | 99,998,554 XTAG |
16:00 | BHD 0.005441 | BHD 544,140 | 99,998,554 XTAG |
15:00 | BHD 0.005409 | BHD 540,909 | 99,998,554 XTAG |
14:00 | BHD 0.005514 | BHD 551,370 | 99,998,554 XTAG |
13:00 | BHD 0.005431 | BHD 543,052 | 99,998,554 XTAG |
12:00 | BHD 0.005354 | BHD 535,389 | 99,998,554 XTAG |
11:00 | BHD 0.005323 | BHD 532,312 | 99,998,554 XTAG |
10:00 | BHD 0.005222 | BHD 522,157 | 99,998,554 XTAG |
09:00 | BHD 0.005188 | BHD 518,805 | 99,998,554 XTAG |
08:00 | BHD 0.005210 | BHD 520,971 | 99,998,554 XTAG |
07:00 | BHD 0.005302 | BHD 530,190 | 99,998,554 XTAG |
06:00 | BHD 0.005327 | BHD 532,724 | 99,998,554 XTAG |
05:00 | BHD 0.005244 | BHD 524,376 | 99,998,554 XTAG |
04:00 | BHD 0.005267 | BHD 526,684 | 99,998,554 XTAG |
03:00 | BHD 0.005333 | BHD 533,340 | 99,998,554 XTAG |
02:00 | BHD 0.005257 | BHD 525,719 | 99,998,554 XTAG |
01:00 | BHD 0.005293 | BHD 529,274 | 99,998,554 XTAG |
00:00 | BHD 0.005294 | BHD 529,382 | 99,998,554 XTAG |
23:00 | BHD 0.005335 | BHD 533,482 | 99,998,554 XTAG |
22:00 | BHD 0.005331 | BHD 533,103 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of xHashtag (XTAG) was
BHD 545,754 with a supply of 99,998,554. Yesterday's lowest marketcap value was
BHD 518,805 and the maximum value was
BHD 551,370What is the price of xHashtag (XTAG) today in BHD?