What was the price of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of xHashtag (XTAG) was
BHD 0.005143 and yesterday's average price was BHD 0.005094, with a minimum price of
BHD 0.004918 and a maximum of
BHD 0.005335 (7.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.005143 | BHD 514,268 | 99,998,554 XTAG |
15:00 | BHD 0.005148 | BHD 514,839 | 99,998,554 XTAG |
14:00 | BHD 0.005143 | BHD 514,279 | 99,998,554 XTAG |
13:00 | BHD 0.005154 | BHD 515,425 | 99,998,554 XTAG |
12:00 | BHD 0.005159 | BHD 515,853 | 99,998,554 XTAG |
11:00 | BHD 0.005171 | BHD 517,119 | 99,998,554 XTAG |
10:00 | BHD 0.005162 | BHD 516,207 | 99,998,554 XTAG |
09:00 | BHD 0.005148 | BHD 514,747 | 99,998,554 XTAG |
08:00 | BHD 0.005126 | BHD 512,600 | 99,998,554 XTAG |
07:00 | BHD 0.005124 | BHD 512,343 | 99,998,554 XTAG |
06:00 | BHD 0.005335 | BHD 533,487 | 99,998,554 XTAG |
05:00 | BHD 0.005088 | BHD 508,761 | 99,998,554 XTAG |
04:00 | BHD 0.005286 | BHD 528,559 | 99,998,554 XTAG |
03:00 | BHD 0.005136 | BHD 513,555 | 99,998,554 XTAG |
02:00 | BHD 0.005254 | BHD 525,403 | 99,998,554 XTAG |
01:00 | BHD 0.004970 | BHD 497,015 | 99,998,554 XTAG |
00:00 | BHD 0.004973 | BHD 497,255 | 99,998,554 XTAG |
23:00 | BHD 0.004971 | BHD 497,043 | 99,998,554 XTAG |
22:00 | BHD 0.004967 | BHD 496,688 | 99,998,554 XTAG |
21:00 | BHD 0.004991 | BHD 499,046 | 99,998,554 XTAG |
20:00 | BHD 0.004918 | BHD 491,760 | 99,998,554 XTAG |
19:00 | BHD 0.004957 | BHD 495,729 | 99,998,554 XTAG |
18:00 | BHD 0.004964 | BHD 496,410 | 99,998,554 XTAG |
17:00 | BHD 0.004979 | BHD 497,873 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of xHashtag (XTAG) was
BHD 514,268 with a supply of 99,998,554. Yesterday's lowest marketcap value was
BHD 491,760 and the maximum value was
BHD 533,487What is the price of xHashtag (XTAG) today in BHD?