What was the price of xHashtag (XTAG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of xHashtag (XTAG) was
CRC 8.74 and yesterday's average price was CRC 8.70, with a minimum price of
CRC 8.61 and a maximum of
CRC 8.77 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 8.74 | CRC 873,777,641 | 99,998,554 XTAG |
08:00 | CRC 8.74 | CRC 874,379,092 | 99,998,554 XTAG |
07:00 | CRC 8.73 | CRC 873,143,581 | 99,998,554 XTAG |
06:00 | CRC 8.73 | CRC 873,132,194 | 99,998,554 XTAG |
05:00 | CRC 8.73 | CRC 872,582,502 | 99,998,554 XTAG |
04:00 | CRC 8.72 | CRC 871,528,151 | 99,998,554 XTAG |
03:00 | CRC 8.71 | CRC 870,643,055 | 99,998,554 XTAG |
02:00 | CRC 8.72 | CRC 871,742,955 | 99,998,554 XTAG |
01:00 | CRC 8.72 | CRC 871,791,610 | 99,998,554 XTAG |
00:00 | CRC 8.72 | CRC 871,762,624 | 99,998,554 XTAG |
23:00 | CRC 8.72 | CRC 871,642,541 | 99,998,554 XTAG |
22:00 | CRC 8.69 | CRC 869,401,333 | 99,998,554 XTAG |
21:00 | CRC 8.71 | CRC 870,611,999 | 99,998,554 XTAG |
20:00 | CRC 8.72 | CRC 872,342,854 | 99,998,554 XTAG |
19:00 | CRC 8.73 | CRC 872,856,830 | 99,998,554 XTAG |
18:00 | CRC 8.73 | CRC 872,919,460 | 99,998,554 XTAG |
17:00 | CRC 8.77 | CRC 876,565,434 | 99,998,554 XTAG |
16:00 | CRC 8.77 | CRC 876,643,592 | 99,998,554 XTAG |
15:00 | CRC 8.64 | CRC 864,275,022 | 99,998,554 XTAG |
14:00 | CRC 8.66 | CRC 865,585,586 | 99,998,554 XTAG |
13:00 | CRC 8.63 | CRC 863,163,735 | 99,998,554 XTAG |
12:00 | CRC 8.63 | CRC 863,162,182 | 99,998,554 XTAG |
11:00 | CRC 8.62 | CRC 862,282,780 | 99,998,554 XTAG |
10:00 | CRC 8.61 | CRC 860,618,696 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of xHashtag (XTAG) was
CRC 873,777,641 with a supply of 99,998,554. Yesterday's lowest marketcap value was
CRC 860,618,696 and the maximum value was
CRC 876,643,592What is the price of xHashtag (XTAG) today in CRC?