Fear and greed index: 74/100 (Greed)

Yesterday's xHashtag (XTAG) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xHashtag (XTAG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of xHashtag (XTAG) was CRC 20.68 and yesterday's average price was CRC 20.10, with a minimum price of CRC 19.25 and a maximum of CRC 21.42 (10.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 20.68	CRC 2,068,372,665	99,998,554 XTAG
17:00	CRC 20.71	CRC 2,070,979,417	99,998,554 XTAG
16:00	CRC 20.80	CRC 2,080,128,519	99,998,554 XTAG
15:00	CRC 21.42	CRC 2,141,507,984	99,998,554 XTAG
14:00	CRC 21.15	CRC 2,114,849,414	99,998,554 XTAG
13:00	CRC 20.92	CRC 2,091,884,877	99,998,554 XTAG
12:00	CRC 20.94	CRC 2,094,047,337	99,998,554 XTAG
11:00	CRC 20.79	CRC 2,078,932,811	99,998,554 XTAG
10:00	CRC 20.27	CRC 2,026,611,168	99,998,554 XTAG
09:00	CRC 20.20	CRC 2,020,416,789	99,998,554 XTAG
08:00	CRC 20.13	CRC 2,013,251,120	99,998,554 XTAG
07:00	CRC 21.05	CRC 2,105,234,334	99,998,554 XTAG
06:00	CRC 20.60	CRC 2,059,932,112	99,998,554 XTAG
05:00	CRC 19.25	CRC 1,925,249,393	99,998,554 XTAG
04:00	CRC 19.27	CRC 1,926,789,036	99,998,554 XTAG
03:00	CRC 19.37	CRC 1,936,695,099	99,998,554 XTAG
02:00	CRC 19.38	CRC 1,937,569,060	99,998,554 XTAG
01:00	CRC 19.34	CRC 1,934,081,791	99,998,554 XTAG
00:00	CRC 19.37	CRC 1,936,534,730	99,998,554 XTAG
23:00	CRC 19.27	CRC 1,927,436,564	99,998,554 XTAG
22:00	CRC 19.29	CRC 1,928,505,690	99,998,554 XTAG
21:00	CRC 19.41	CRC 1,941,133,992	99,998,554 XTAG
20:00	CRC 19.42	CRC 1,942,250,019	99,998,554 XTAG
19:00	CRC 19.42	CRC 1,942,252,540	99,998,554 XTAG

What was the marketcap of xHashtag (XTAG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of xHashtag (XTAG) was CRC 2,068,372,665 with a supply of 99,998,554. Yesterday's lowest marketcap value was CRC 1,925,249,393 and the maximum value was CRC 2,141,507,984

What is the price of xHashtag (XTAG) today in CRC?