Fear and greed index: 68/100 (Greed)

Yesterday's xHashtag (XTAG) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xHashtag (XTAG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of xHashtag (XTAG) was CRC 6.91 and yesterday's average price was CRC 6.82, with a minimum price of CRC 6.59 and a maximum of CRC 7.16 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 6.91	CRC 690,532,143	99,998,554 XTAG
14:00	CRC 6.90	CRC 689,780,748	99,998,554 XTAG
13:00	CRC 6.91	CRC 691,318,451	99,998,554 XTAG
12:00	CRC 6.92	CRC 691,892,244	99,998,554 XTAG
11:00	CRC 6.94	CRC 693,590,346	99,998,554 XTAG
10:00	CRC 6.92	CRC 692,366,863	99,998,554 XTAG
09:00	CRC 6.90	CRC 690,409,693	99,998,554 XTAG
08:00	CRC 6.88	CRC 687,529,598	99,998,554 XTAG
07:00	CRC 6.87	CRC 687,185,019	99,998,554 XTAG
06:00	CRC 7.16	CRC 715,544,241	99,998,554 XTAG
05:00	CRC 6.82	CRC 682,380,644	99,998,554 XTAG
04:00	CRC 7.09	CRC 708,933,987	99,998,554 XTAG
03:00	CRC 6.89	CRC 688,810,765	99,998,554 XTAG
02:00	CRC 7.05	CRC 704,701,381	99,998,554 XTAG
01:00	CRC 6.67	CRC 666,626,139	99,998,554 XTAG
00:00	CRC 6.67	CRC 666,947,443	99,998,554 XTAG
23:00	CRC 6.67	CRC 666,663,583	99,998,554 XTAG
22:00	CRC 6.66	CRC 666,186,940	99,998,554 XTAG
21:00	CRC 6.69	CRC 669,349,377	99,998,554 XTAG
20:00	CRC 6.60	CRC 659,577,699	99,998,554 XTAG
19:00	CRC 6.65	CRC 664,901,219	99,998,554 XTAG
18:00	CRC 6.66	CRC 665,815,037	99,998,554 XTAG
17:00	CRC 6.68	CRC 667,777,267	99,998,554 XTAG
16:00	CRC 6.59	CRC 659,044,385	99,998,554 XTAG

What was the marketcap of xHashtag (XTAG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of xHashtag (XTAG) was CRC 690,532,143 with a supply of 99,998,554. Yesterday's lowest marketcap value was CRC 659,044,385 and the maximum value was CRC 715,544,241

What is the price of xHashtag (XTAG) today in CRC?