What was the price of xHashtag (XTAG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of xHashtag (XTAG) was
CRC 12.65 and yesterday's average price was CRC 12.71, with a minimum price of
CRC 12.47 and a maximum of
CRC 13.02 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 12.65 | CRC 1,265,379,887 | 99,998,554 XTAG |
15:00 | CRC 12.91 | CRC 1,291,198,488 | 99,998,554 XTAG |
14:00 | CRC 13.02 | CRC 1,301,739,673 | 99,998,554 XTAG |
13:00 | CRC 12.92 | CRC 1,291,969,561 | 99,998,554 XTAG |
12:00 | CRC 12.98 | CRC 1,298,363,271 | 99,998,554 XTAG |
11:00 | CRC 12.96 | CRC 1,296,060,629 | 99,998,554 XTAG |
10:00 | CRC 12.97 | CRC 1,296,879,044 | 99,998,554 XTAG |
09:00 | CRC 12.98 | CRC 1,298,015,759 | 99,998,554 XTAG |
08:00 | CRC 12.98 | CRC 1,297,932,659 | 99,998,554 XTAG |
07:00 | CRC 12.96 | CRC 1,296,456,993 | 99,998,554 XTAG |
06:00 | CRC 12.50 | CRC 1,250,246,512 | 99,998,554 XTAG |
05:00 | CRC 12.50 | CRC 1,249,747,405 | 99,998,554 XTAG |
04:00 | CRC 12.47 | CRC 1,247,443,756 | 99,998,554 XTAG |
03:00 | CRC 12.52 | CRC 1,251,782,614 | 99,998,554 XTAG |
02:00 | CRC 12.51 | CRC 1,250,521,500 | 99,998,554 XTAG |
01:00 | CRC 12.49 | CRC 1,248,917,406 | 99,998,554 XTAG |
00:00 | CRC 12.49 | CRC 1,249,403,923 | 99,998,554 XTAG |
23:00 | CRC 12.51 | CRC 1,251,221,056 | 99,998,554 XTAG |
22:00 | CRC 12.50 | CRC 1,249,575,160 | 99,998,554 XTAG |
21:00 | CRC 12.50 | CRC 1,249,895,979 | 99,998,554 XTAG |
20:00 | CRC 12.52 | CRC 1,251,893,415 | 99,998,554 XTAG |
19:00 | CRC 12.64 | CRC 1,263,531,528 | 99,998,554 XTAG |
18:00 | CRC 12.64 | CRC 1,264,444,628 | 99,998,554 XTAG |
17:00 | CRC 12.91 | CRC 1,291,291,158 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of xHashtag (XTAG) was
CRC 1,265,379,887 with a supply of 99,998,554. Yesterday's lowest marketcap value was
CRC 1,247,443,756 and the maximum value was
CRC 1,301,739,673What is the price of xHashtag (XTAG) today in CRC?