Fear and greed index: 25/100 (Extreme Fear)

Yesterday's xHashtag (XTAG) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xHashtag (XTAG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of xHashtag (XTAG) was CRC 19.52 and yesterday's average price was CRC 19.64, with a minimum price of CRC 18.92 and a maximum of CRC 21.46 (11.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 19.52	CRC 1,951,897,856	99,998,554 XTAG
02:00	CRC 19.53	CRC 1,952,929,725	99,998,554 XTAG
01:00	CRC 19.50	CRC 1,950,306,807	99,998,554 XTAG
00:00	CRC 19.56	CRC 1,955,531,019	99,998,554 XTAG
23:00	CRC 19.76	CRC 1,975,648,437	99,998,554 XTAG
22:00	CRC 19.65	CRC 1,964,914,387	99,998,554 XTAG
21:00	CRC 19.68	CRC 1,968,330,315	99,998,554 XTAG
20:00	CRC 19.68	CRC 1,968,139,731	99,998,554 XTAG
19:00	CRC 19.68	CRC 1,968,159,846	99,998,554 XTAG
18:00	CRC 19.63	CRC 1,962,633,917	99,998,554 XTAG
17:00	CRC 19.85	CRC 1,985,068,513	99,998,554 XTAG
16:00	CRC 19.61	CRC 1,960,555,597	99,998,554 XTAG
15:00	CRC 19.90	CRC 1,989,534,916	99,998,554 XTAG
14:00	CRC 20.02	CRC 2,001,517,566	99,998,554 XTAG
13:00	CRC 19.92	CRC 1,992,052,233	99,998,554 XTAG
12:00	CRC 20.56	CRC 2,056,427,364	99,998,554 XTAG
11:00	CRC 21.46	CRC 2,145,648,305	99,998,554 XTAG
10:00	CRC 19.55	CRC 1,954,524,797	99,998,554 XTAG
09:00	CRC 19.35	CRC 1,934,883,588	99,998,554 XTAG
08:00	CRC 19.04	CRC 1,904,103,527	99,998,554 XTAG
07:00	CRC 18.92	CRC 1,892,081,150	99,998,554 XTAG
06:00	CRC 18.98	CRC 1,898,255,768	99,998,554 XTAG
05:00	CRC 19.01	CRC 1,900,536,741	99,998,554 XTAG
04:00	CRC 18.99	CRC 1,899,427,432	99,998,554 XTAG

What was the marketcap of xHashtag (XTAG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of xHashtag (XTAG) was CRC 1,951,897,856 with a supply of 99,998,554. Yesterday's lowest marketcap value was CRC 1,892,081,150 and the maximum value was CRC 2,145,648,305

What is the price of xHashtag (XTAG) today in CRC?