What was the price of xHashtag (XTAG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of xHashtag (XTAG) was
XCD 0.04558 and yesterday's average price was XCD 0.04540, with a minimum price of
XCD 0.04489 and a maximum of
XCD 0.04573 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.04558 | XCD 4,557,959 | 99,998,554 XTAG |
08:00 | XCD 0.04561 | XCD 4,561,097 | 99,998,554 XTAG |
07:00 | XCD 0.04555 | XCD 4,554,652 | 99,998,554 XTAG |
06:00 | XCD 0.04555 | XCD 4,554,592 | 99,998,554 XTAG |
05:00 | XCD 0.04552 | XCD 4,551,725 | 99,998,554 XTAG |
04:00 | XCD 0.04546 | XCD 4,546,225 | 99,998,554 XTAG |
03:00 | XCD 0.04542 | XCD 4,541,608 | 99,998,554 XTAG |
02:00 | XCD 0.04547 | XCD 4,547,345 | 99,998,554 XTAG |
01:00 | XCD 0.04548 | XCD 4,547,599 | 99,998,554 XTAG |
00:00 | XCD 0.04548 | XCD 4,547,448 | 99,998,554 XTAG |
23:00 | XCD 0.04547 | XCD 4,546,822 | 99,998,554 XTAG |
22:00 | XCD 0.04535 | XCD 4,535,131 | 99,998,554 XTAG |
21:00 | XCD 0.04542 | XCD 4,541,446 | 99,998,554 XTAG |
20:00 | XCD 0.04551 | XCD 4,550,475 | 99,998,554 XTAG |
19:00 | XCD 0.04553 | XCD 4,553,156 | 99,998,554 XTAG |
18:00 | XCD 0.04554 | XCD 4,553,483 | 99,998,554 XTAG |
17:00 | XCD 0.04573 | XCD 4,572,501 | 99,998,554 XTAG |
16:00 | XCD 0.04573 | XCD 4,572,909 | 99,998,554 XTAG |
15:00 | XCD 0.04508 | XCD 4,508,390 | 99,998,554 XTAG |
14:00 | XCD 0.04515 | XCD 4,515,226 | 99,998,554 XTAG |
13:00 | XCD 0.04503 | XCD 4,502,593 | 99,998,554 XTAG |
12:00 | XCD 0.04503 | XCD 4,502,585 | 99,998,554 XTAG |
11:00 | XCD 0.04498 | XCD 4,497,998 | 99,998,554 XTAG |
10:00 | XCD 0.04489 | XCD 4,489,317 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of xHashtag (XTAG) was
XCD 4,557,959 with a supply of 99,998,554. Yesterday's lowest marketcap value was
XCD 4,489,317 and the maximum value was
XCD 4,572,909What is the price of xHashtag (XTAG) today in XCD?