What was the price of xHashtag (XTAG) yesterday in BRL (Brazilian Real)?
Yesterday the price of xHashtag (XTAG) was
BRL 0.2211 and yesterday's average price was BRL 0.2224, with a minimum price of
BRL 0.2143 and a maximum of
BRL 0.2430 (11.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.2211 | BRL 22,107,613 | 99,998,554 XTAG |
02:00 | BRL 0.2212 | BRL 22,119,300 | 99,998,554 XTAG |
01:00 | BRL 0.2209 | BRL 22,089,592 | 99,998,554 XTAG |
00:00 | BRL 0.2215 | BRL 22,148,763 | 99,998,554 XTAG |
23:00 | BRL 0.2238 | BRL 22,376,617 | 99,998,554 XTAG |
22:00 | BRL 0.2226 | BRL 22,255,041 | 99,998,554 XTAG |
21:00 | BRL 0.2229 | BRL 22,293,730 | 99,998,554 XTAG |
20:00 | BRL 0.2229 | BRL 22,291,572 | 99,998,554 XTAG |
19:00 | BRL 0.2229 | BRL 22,291,800 | 99,998,554 XTAG |
18:00 | BRL 0.2223 | BRL 22,229,212 | 99,998,554 XTAG |
17:00 | BRL 0.2248 | BRL 22,483,311 | 99,998,554 XTAG |
16:00 | BRL 0.2221 | BRL 22,205,672 | 99,998,554 XTAG |
15:00 | BRL 0.2253 | BRL 22,533,898 | 99,998,554 XTAG |
14:00 | BRL 0.2267 | BRL 22,669,616 | 99,998,554 XTAG |
13:00 | BRL 0.2256 | BRL 22,562,410 | 99,998,554 XTAG |
12:00 | BRL 0.2329 | BRL 23,291,537 | 99,998,554 XTAG |
11:00 | BRL 0.2430 | BRL 24,302,072 | 99,998,554 XTAG |
10:00 | BRL 0.2214 | BRL 22,137,366 | 99,998,554 XTAG |
09:00 | BRL 0.2192 | BRL 21,914,906 | 99,998,554 XTAG |
08:00 | BRL 0.2157 | BRL 21,566,284 | 99,998,554 XTAG |
07:00 | BRL 0.2143 | BRL 21,430,116 | 99,998,554 XTAG |
06:00 | BRL 0.2150 | BRL 21,500,051 | 99,998,554 XTAG |
05:00 | BRL 0.2153 | BRL 21,525,886 | 99,998,554 XTAG |
04:00 | BRL 0.2151 | BRL 21,513,322 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of xHashtag (XTAG) was
BRL 22,107,613 with a supply of 99,998,554. Yesterday's lowest marketcap value was
BRL 21,430,116 and the maximum value was
BRL 24,302,072What is the price of xHashtag (XTAG) today in BRL?