What was the price of xHashtag (XTAG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of xHashtag (XTAG) was
GHS 0.7282 and yesterday's average price was GHS 0.7345, with a minimum price of
GHS 0.7150 and a maximum of
GHS 0.7555 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GHS 0.7282 | GHS 72,823,533 | 99,998,554 XTAG |
00:00 | GHS 0.7276 | GHS 72,759,995 | 99,998,554 XTAG |
23:00 | GHS 0.7276 | GHS 72,759,841 | 99,998,554 XTAG |
22:00 | GHS 0.7207 | GHS 72,070,435 | 99,998,554 XTAG |
21:00 | GHS 0.7231 | GHS 72,309,875 | 99,998,554 XTAG |
20:00 | GHS 0.7368 | GHS 73,679,871 | 99,998,554 XTAG |
19:00 | GHS 0.7488 | GHS 74,879,135 | 99,998,554 XTAG |
18:00 | GHS 0.7555 | GHS 75,551,184 | 99,998,554 XTAG |
17:00 | GHS 0.7499 | GHS 74,988,484 | 99,998,554 XTAG |
16:00 | GHS 0.7441 | GHS 74,407,056 | 99,998,554 XTAG |
15:00 | GHS 0.7327 | GHS 73,264,898 | 99,998,554 XTAG |
14:00 | GHS 0.7331 | GHS 73,306,569 | 99,998,554 XTAG |
13:00 | GHS 0.7339 | GHS 73,387,865 | 99,998,554 XTAG |
12:00 | GHS 0.7150 | GHS 71,502,318 | 99,998,554 XTAG |
11:00 | GHS 0.7227 | GHS 72,272,328 | 99,998,554 XTAG |
10:00 | GHS 0.7228 | GHS 72,274,267 | 99,998,554 XTAG |
09:00 | GHS 0.7314 | GHS 73,136,806 | 99,998,554 XTAG |
08:00 | GHS 0.7355 | GHS 73,546,194 | 99,998,554 XTAG |
07:00 | GHS 0.7396 | GHS 73,962,614 | 99,998,554 XTAG |
06:00 | GHS 0.7448 | GHS 74,477,411 | 99,998,554 XTAG |
05:00 | GHS 0.7359 | GHS 73,584,818 | 99,998,554 XTAG |
04:00 | GHS 0.7381 | GHS 73,807,762 | 99,998,554 XTAG |
03:00 | GHS 0.7373 | GHS 73,729,452 | 99,998,554 XTAG |
02:00 | GHS 0.7423 | GHS 74,227,506 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of xHashtag (XTAG) was
GHS 72,823,533 with a supply of 99,998,554. Yesterday's lowest marketcap value was
GHS 71,502,318 and the maximum value was
GHS 75,551,184What is the price of xHashtag (XTAG) today in GHS?