What was the price of xHashtag (XTAG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of xHashtag (XTAG) was
GHS 0.5910 and yesterday's average price was GHS 0.6025, with a minimum price of
GHS 0.5802 and a maximum of
GHS 0.6579 (11.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.5910 | GHS 59,096,630 | 99,998,554 XTAG |
03:00 | GHS 0.5985 | GHS 59,850,671 | 99,998,554 XTAG |
02:00 | GHS 0.5988 | GHS 59,882,311 | 99,998,554 XTAG |
01:00 | GHS 0.5980 | GHS 59,801,885 | 99,998,554 XTAG |
00:00 | GHS 0.5996 | GHS 59,962,074 | 99,998,554 XTAG |
23:00 | GHS 0.6058 | GHS 60,578,930 | 99,998,554 XTAG |
22:00 | GHS 0.6025 | GHS 60,249,794 | 99,998,554 XTAG |
21:00 | GHS 0.6036 | GHS 60,354,536 | 99,998,554 XTAG |
20:00 | GHS 0.6035 | GHS 60,348,692 | 99,998,554 XTAG |
19:00 | GHS 0.6035 | GHS 60,349,309 | 99,998,554 XTAG |
18:00 | GHS 0.6018 | GHS 60,179,868 | 99,998,554 XTAG |
17:00 | GHS 0.6087 | GHS 60,867,776 | 99,998,554 XTAG |
16:00 | GHS 0.6012 | GHS 60,116,141 | 99,998,554 XTAG |
15:00 | GHS 0.6101 | GHS 61,004,729 | 99,998,554 XTAG |
14:00 | GHS 0.6137 | GHS 61,372,150 | 99,998,554 XTAG |
13:00 | GHS 0.6108 | GHS 61,081,917 | 99,998,554 XTAG |
12:00 | GHS 0.6306 | GHS 63,055,839 | 99,998,554 XTAG |
11:00 | GHS 0.6579 | GHS 65,791,604 | 99,998,554 XTAG |
10:00 | GHS 0.5993 | GHS 59,931,220 | 99,998,554 XTAG |
09:00 | GHS 0.5933 | GHS 59,328,965 | 99,998,554 XTAG |
08:00 | GHS 0.5839 | GHS 58,385,162 | 99,998,554 XTAG |
07:00 | GHS 0.5802 | GHS 58,016,522 | 99,998,554 XTAG |
06:00 | GHS 0.5821 | GHS 58,205,854 | 99,998,554 XTAG |
05:00 | GHS 0.5828 | GHS 58,275,795 | 99,998,554 XTAG |
What was the marketcap of xHashtag (XTAG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of xHashtag (XTAG) was
GHS 59,096,630 with a supply of 99,998,554. Yesterday's lowest marketcap value was
GHS 58,016,522 and the maximum value was
GHS 65,791,604What is the price of xHashtag (XTAG) today in GHS?