What was the price of XPLA (XPLA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XPLA (XPLA) was
BHD 0.01268 and yesterday's average price was BHD 0.01281, with a minimum price of
BHD 0.01268 and a maximum of
BHD 0.01290 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.01268 | BHD 25,360,259 | 1,999,926,092 XPLA |
01:00 | BHD 0.01272 | BHD 25,435,646 | 1,999,926,092 XPLA |
00:00 | BHD 0.01276 | BHD 25,511,033 | 1,999,926,092 XPLA |
23:00 | BHD 0.01276 | BHD 25,511,033 | 1,999,926,092 XPLA |
22:00 | BHD 0.01276 | BHD 25,518,572 | 1,999,926,092 XPLA |
21:00 | BHD 0.01276 | BHD 25,511,033 | 1,999,926,092 XPLA |
20:00 | BHD 0.01279 | BHD 25,586,420 | 1,999,926,092 XPLA |
19:00 | BHD 0.01280 | BHD 25,601,498 | 1,999,926,092 XPLA |
18:00 | BHD 0.01282 | BHD 25,646,730 | 1,999,926,092 XPLA |
17:00 | BHD 0.01289 | BHD 25,782,427 | 1,999,926,092 XPLA |
16:00 | BHD 0.01289 | BHD 25,782,427 | 1,999,926,092 XPLA |
15:00 | BHD 0.01288 | BHD 25,767,349 | 1,999,926,092 XPLA |
14:00 | BHD 0.01290 | BHD 25,797,504 | 1,999,926,092 XPLA |
13:00 | BHD 0.01279 | BHD 25,584,473 | 1,999,926,092 XPLA |
12:00 | BHD 0.01283 | BHD 25,656,606 | 1,999,926,092 XPLA |
11:00 | BHD 0.01283 | BHD 25,658,655 | 1,999,926,092 XPLA |
10:00 | BHD 0.01285 | BHD 25,699,312 | 1,999,926,092 XPLA |
09:00 | BHD 0.01284 | BHD 25,678,768 | 1,999,926,092 XPLA |
08:00 | BHD 0.01279 | BHD 25,579,798 | 1,999,926,092 XPLA |
07:00 | BHD 0.01282 | BHD 25,638,197 | 1,999,926,092 XPLA |
06:00 | BHD 0.01282 | BHD 25,631,102 | 1,999,926,092 XPLA |
05:00 | BHD 0.01280 | BHD 25,593,983 | 1,999,926,092 XPLA |
04:00 | BHD 0.01282 | BHD 25,638,563 | 1,999,926,092 XPLA |
03:00 | BHD 0.01277 | BHD 25,535,129 | 1,999,926,092 XPLA |
What was the marketcap of XPLA (XPLA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XPLA (XPLA) was
BHD 25,360,259 with a supply of 1,999,926,092. Yesterday's lowest marketcap value was
BHD 25,360,259 and the maximum value was
BHD 25,797,504What is the price of XPLA (XPLA) today in BHD?