What was the price of XPLA (XPLA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XPLA (XPLA) was
BHD 0.01110 and yesterday's average price was BHD 0.01097, with a minimum price of
BHD 0.01080 and a maximum of
BHD 0.01111 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.01110 | BHD 22,195,664 | 1,999,926,089 XPLA |
12:00 | BHD 0.01093 | BHD 21,866,666 | 1,999,926,089 XPLA |
11:00 | BHD 0.01100 | BHD 21,997,130 | 1,999,926,089 XPLA |
10:00 | BHD 0.01096 | BHD 21,915,264 | 1,999,926,089 XPLA |
09:00 | BHD 0.01096 | BHD 21,914,549 | 1,999,926,089 XPLA |
08:00 | BHD 0.01100 | BHD 21,992,622 | 1,999,926,089 XPLA |
07:00 | BHD 0.01111 | BHD 22,213,496 | 1,999,926,089 XPLA |
06:00 | BHD 0.01110 | BHD 22,200,474 | 1,999,926,089 XPLA |
05:00 | BHD 0.01102 | BHD 22,035,492 | 1,999,926,089 XPLA |
04:00 | BHD 0.01097 | BHD 21,942,274 | 1,999,926,089 XPLA |
03:00 | BHD 0.01102 | BHD 22,047,582 | 1,999,926,089 XPLA |
02:00 | BHD 0.01097 | BHD 21,941,231 | 1,999,926,089 XPLA |
01:00 | BHD 0.01099 | BHD 21,980,035 | 1,999,926,089 XPLA |
00:00 | BHD 0.01104 | BHD 22,083,202 | 1,999,926,089 XPLA |
23:00 | BHD 0.01098 | BHD 21,956,013 | 1,999,926,089 XPLA |
22:00 | BHD 0.01101 | BHD 22,022,594 | 1,999,926,089 XPLA |
21:00 | BHD 0.01092 | BHD 21,829,344 | 1,999,926,089 XPLA |
20:00 | BHD 0.01091 | BHD 21,817,214 | 1,999,926,089 XPLA |
19:00 | BHD 0.01092 | BHD 21,842,144 | 1,999,926,089 XPLA |
18:00 | BHD 0.01090 | BHD 21,807,068 | 1,999,926,089 XPLA |
17:00 | BHD 0.01091 | BHD 21,812,131 | 1,999,926,089 XPLA |
16:00 | BHD 0.01087 | BHD 21,738,536 | 1,999,926,089 XPLA |
15:00 | BHD 0.01086 | BHD 21,720,903 | 1,999,926,089 XPLA |
14:00 | BHD 0.01080 | BHD 21,595,279 | 1,999,926,089 XPLA |
What was the marketcap of XPLA (XPLA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XPLA (XPLA) was
BHD 22,195,664 with a supply of 1,999,926,089. Yesterday's lowest marketcap value was
BHD 21,595,279 and the maximum value was
BHD 22,213,496What is the price of XPLA (XPLA) today in BHD?