What was the price of XPLA (XPLA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XPLA (XPLA) was
BHD 0.01726 and yesterday's average price was BHD 0.01682, with a minimum price of
BHD 0.01632 and a maximum of
BHD 0.01734 (5.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.01726 | BHD 34,516,360 | 1,999,924,589 XPLA |
00:00 | BHD 0.01711 | BHD 34,214,776 | 1,999,924,589 XPLA |
23:00 | BHD 0.01712 | BHD 34,229,855 | 1,999,924,589 XPLA |
22:00 | BHD 0.01711 | BHD 34,222,316 | 1,999,924,589 XPLA |
21:00 | BHD 0.01712 | BHD 34,229,855 | 1,999,924,589 XPLA |
20:00 | BHD 0.01712 | BHD 34,229,855 | 1,999,924,589 XPLA |
19:00 | BHD 0.01716 | BHD 34,327,870 | 1,999,924,589 XPLA |
18:00 | BHD 0.01710 | BHD 34,199,697 | 1,999,924,589 XPLA |
17:00 | BHD 0.01734 | BHD 34,682,232 | 1,999,924,589 XPLA |
16:00 | BHD 0.01712 | BHD 34,244,934 | 1,999,924,589 XPLA |
15:00 | BHD 0.01681 | BHD 33,611,607 | 1,999,924,589 XPLA |
14:00 | BHD 0.01675 | BHD 33,490,973 | 1,999,924,589 XPLA |
13:00 | BHD 0.01674 | BHD 33,483,433 | 1,999,924,589 XPLA |
12:00 | BHD 0.01674 | BHD 33,483,433 | 1,999,924,589 XPLA |
11:00 | BHD 0.01672 | BHD 33,430,656 | 1,999,924,589 XPLA |
10:00 | BHD 0.01646 | BHD 32,925,501 | 1,999,924,589 XPLA |
09:00 | BHD 0.01649 | BHD 32,985,818 | 1,999,924,589 XPLA |
08:00 | BHD 0.01664 | BHD 33,279,864 | 1,999,924,589 XPLA |
07:00 | BHD 0.01664 | BHD 33,287,403 | 1,999,924,589 XPLA |
06:00 | BHD 0.01664 | BHD 33,272,324 | 1,999,924,589 XPLA |
05:00 | BHD 0.01654 | BHD 33,076,294 | 1,999,924,589 XPLA |
04:00 | BHD 0.01638 | BHD 32,752,091 | 1,999,924,589 XPLA |
03:00 | BHD 0.01633 | BHD 32,661,615 | 1,999,924,589 XPLA |
02:00 | BHD 0.01632 | BHD 32,646,536 | 1,999,924,589 XPLA |
What was the marketcap of XPLA (XPLA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XPLA (XPLA) was
BHD 34,516,360 with a supply of 1,999,924,589. Yesterday's lowest marketcap value was
BHD 32,646,536 and the maximum value was
BHD 34,682,232What is the price of XPLA (XPLA) today in BHD?