What was the price of XPLA (XPLA) yesterday in CHF (Swiss Franc)?
Yesterday the price of XPLA (XPLA) was
CHF 0.03734 and yesterday's average price was CHF 0.03650, with a minimum price of
CHF 0.03550 and a maximum of
CHF 0.03904 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.03734 | CHF 74,681,289 | 1,999,924,589 XPLA |
15:00 | CHF 0.03665 | CHF 73,300,130 | 1,999,924,589 XPLA |
14:00 | CHF 0.03652 | CHF 73,037,052 | 1,999,924,589 XPLA |
13:00 | CHF 0.03651 | CHF 73,020,610 | 1,999,924,589 XPLA |
12:00 | CHF 0.03651 | CHF 73,020,610 | 1,999,924,589 XPLA |
11:00 | CHF 0.03645 | CHF 72,905,513 | 1,999,924,589 XPLA |
10:00 | CHF 0.03590 | CHF 71,803,873 | 1,999,924,589 XPLA |
09:00 | CHF 0.03597 | CHF 71,935,412 | 1,999,924,589 XPLA |
08:00 | CHF 0.03629 | CHF 72,576,665 | 1,999,924,589 XPLA |
07:00 | CHF 0.03630 | CHF 72,593,107 | 1,999,924,589 XPLA |
06:00 | CHF 0.03628 | CHF 72,560,223 | 1,999,924,589 XPLA |
05:00 | CHF 0.03607 | CHF 72,132,721 | 1,999,924,589 XPLA |
04:00 | CHF 0.03571 | CHF 71,425,699 | 1,999,924,589 XPLA |
03:00 | CHF 0.03562 | CHF 71,228,390 | 1,999,924,589 XPLA |
02:00 | CHF 0.03560 | CHF 71,195,505 | 1,999,924,589 XPLA |
01:00 | CHF 0.03550 | CHF 70,998,196 | 1,999,924,589 XPLA |
00:00 | CHF 0.03639 | CHF 72,773,974 | 1,999,924,589 XPLA |
23:00 | CHF 0.03628 | CHF 72,560,223 | 1,999,924,589 XPLA |
22:00 | CHF 0.03705 | CHF 74,105,807 | 1,999,924,589 XPLA |
21:00 | CHF 0.03704 | CHF 74,072,921 | 1,999,924,589 XPLA |
20:00 | CHF 0.03705 | CHF 74,089,364 | 1,999,924,589 XPLA |
19:00 | CHF 0.03717 | CHF 74,335,999 | 1,999,924,589 XPLA |
18:00 | CHF 0.03904 | CHF 78,084,862 | 1,999,924,589 XPLA |
17:00 | CHF 0.03683 | CHF 73,661,862 | 1,999,924,589 XPLA |
What was the marketcap of XPLA (XPLA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of XPLA (XPLA) was
CHF 74,681,289 with a supply of 1,999,924,589. Yesterday's lowest marketcap value was
CHF 70,998,196 and the maximum value was
CHF 78,084,862What is the price of XPLA (XPLA) today in CHF?