Fear and greed index: 62/100 (Greed)

Yesterday's XPLA (XPLA) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of XPLA (XPLA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of XPLA (XPLA) was CAD 0.06300 and yesterday's average price was CAD 0.06088, with a minimum price of CAD 0.05914 and a maximum of CAD 0.06504 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.06300CAD 125,993,8491,999,924,589 XPLA
  16:00CAD 0.06220CAD 124,405,2301,999,924,589 XPLA
  15:00CAD 0.06105CAD 122,104,4741,999,924,589 XPLA
  14:00CAD 0.06084CAD 121,666,2341,999,924,589 XPLA
  13:00CAD 0.06082CAD 121,638,8441,999,924,589 XPLA
  12:00CAD 0.06082CAD 121,638,8441,999,924,589 XPLA
  11:00CAD 0.06073CAD 121,447,1141,999,924,589 XPLA
  10:00CAD 0.05981CAD 119,611,9861,999,924,589 XPLA
  09:00CAD 0.05992CAD 119,831,1051,999,924,589 XPLA
  08:00CAD 0.06045CAD 120,899,3151,999,924,589 XPLA
  07:00CAD 0.06047CAD 120,926,7041,999,924,589 XPLA
  06:00CAD 0.06044CAD 120,871,9251,999,924,589 XPLA
  05:00CAD 0.06008CAD 120,159,7851,999,924,589 XPLA
  04:00CAD 0.05949CAD 118,982,0171,999,924,589 XPLA
  03:00CAD 0.05933CAD 118,653,3381,999,924,589 XPLA
  02:00CAD 0.05930CAD 118,598,5571,999,924,589 XPLA
  01:00CAD 0.05914CAD 118,269,8771,999,924,589 XPLA
  00:00CAD 0.06062CAD 121,227,9941,999,924,589 XPLA
  23:00CAD 0.06044CAD 120,871,9251,999,924,589 XPLA
  22:00CAD 0.06173CAD 123,446,5821,999,924,589 XPLA
  21:00CAD 0.06170CAD 123,391,8011,999,924,589 XPLA
  20:00CAD 0.06171CAD 123,419,1921,999,924,589 XPLA
  19:00CAD 0.06192CAD 123,830,0411,999,924,589 XPLA
  18:00CAD 0.06504CAD 130,074,9531,999,924,589 XPLA

What was the marketcap of XPLA (XPLA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of XPLA (XPLA) was CAD 125,993,849 with a supply of 1,999,924,589. Yesterday's lowest marketcap value was CAD 118,269,877 and the maximum value was CAD 130,074,953

What is the price of XPLA (XPLA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact