Fear and greed index: 62/100 (Greed)

Yesterday's XPLA (XPLA) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of XPLA (XPLA) yesterday in BRL (Brazilian Real)?

Yesterday the price of XPLA (XPLA) was BRL 0.2524 and yesterday's average price was BRL 0.2469, with a minimum price of BRL 0.2401 and a maximum of BRL 0.2558 (6.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BRL 0.2524BRL 504,838,0421,999,924,589 XPLA
  20:00BRL 0.2524BRL 504,838,0421,999,924,589 XPLA
  19:00BRL 0.2532BRL 506,283,6131,999,924,589 XPLA
  18:00BRL 0.2522BRL 504,393,2511,999,924,589 XPLA
  17:00BRL 0.2558BRL 511,509,9121,999,924,589 XPLA
  16:00BRL 0.2525BRL 505,060,4351,999,924,589 XPLA
  15:00BRL 0.2479BRL 495,719,8231,999,924,589 XPLA
  14:00BRL 0.2470BRL 493,940,6581,999,924,589 XPLA
  13:00BRL 0.2469BRL 493,829,4611,999,924,589 XPLA
  12:00BRL 0.2469BRL 493,829,4611,999,924,589 XPLA
  11:00BRL 0.2465BRL 493,051,0751,999,924,589 XPLA
  10:00BRL 0.2428BRL 485,600,8191,999,924,589 XPLA
  09:00BRL 0.2433BRL 486,490,4021,999,924,589 XPLA
  08:00BRL 0.2454BRL 490,827,1181,999,924,589 XPLA
  07:00BRL 0.2455BRL 490,938,3151,999,924,589 XPLA
  06:00BRL 0.2454BRL 490,715,9221,999,924,589 XPLA
  05:00BRL 0.2439BRL 487,824,7761,999,924,589 XPLA
  04:00BRL 0.2415BRL 483,043,2731,999,924,589 XPLA
  03:00BRL 0.2409BRL 481,708,8991,999,924,589 XPLA
  02:00BRL 0.2408BRL 481,486,5011,999,924,589 XPLA
  01:00BRL 0.2401BRL 480,152,1271,999,924,589 XPLA
  00:00BRL 0.2461BRL 492,161,4921,999,924,589 XPLA
  23:00BRL 0.2454BRL 490,715,9221,999,924,589 XPLA
  22:00BRL 0.2506BRL 501,168,5151,999,924,589 XPLA

What was the marketcap of XPLA (XPLA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of XPLA (XPLA) was BRL 504,838,042 with a supply of 1,999,924,589. Yesterday's lowest marketcap value was BRL 480,152,127 and the maximum value was BRL 511,509,912

What is the price of XPLA (XPLA) today in BRL?