What was the price of XPLA (XPLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of XPLA (XPLA) was
CRC 14.83 and yesterday's average price was CRC 14.65, with a minimum price of
CRC 14.43 and a maximum of
CRC 14.84 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 14.83 | CRC 29,653,096,837 | 1,999,926,089 XPLA |
12:00 | CRC 14.61 | CRC 29,213,559,129 | 1,999,926,089 XPLA |
11:00 | CRC 14.69 | CRC 29,387,857,349 | 1,999,926,089 XPLA |
10:00 | CRC 14.64 | CRC 29,278,485,375 | 1,999,926,089 XPLA |
09:00 | CRC 14.64 | CRC 29,277,530,474 | 1,999,926,089 XPLA |
08:00 | CRC 14.69 | CRC 29,381,834,318 | 1,999,926,089 XPLA |
07:00 | CRC 14.84 | CRC 29,676,919,009 | 1,999,926,089 XPLA |
06:00 | CRC 14.83 | CRC 29,659,522,779 | 1,999,926,089 XPLA |
05:00 | CRC 14.72 | CRC 29,439,108,762 | 1,999,926,089 XPLA |
04:00 | CRC 14.66 | CRC 29,314,570,174 | 1,999,926,089 XPLA |
03:00 | CRC 14.73 | CRC 29,455,261,001 | 1,999,926,089 XPLA |
02:00 | CRC 14.66 | CRC 29,313,177,610 | 1,999,926,089 XPLA |
01:00 | CRC 14.68 | CRC 29,365,018,282 | 1,999,926,089 XPLA |
00:00 | CRC 14.75 | CRC 29,502,848,937 | 1,999,926,089 XPLA |
23:00 | CRC 14.67 | CRC 29,332,925,334 | 1,999,926,089 XPLA |
22:00 | CRC 14.71 | CRC 29,421,876,720 | 1,999,926,089 XPLA |
21:00 | CRC 14.58 | CRC 29,163,697,761 | 1,999,926,089 XPLA |
20:00 | CRC 14.57 | CRC 29,147,492,137 | 1,999,926,089 XPLA |
19:00 | CRC 14.59 | CRC 29,180,798,857 | 1,999,926,089 XPLA |
18:00 | CRC 14.57 | CRC 29,133,937,674 | 1,999,926,089 XPLA |
17:00 | CRC 14.57 | CRC 29,140,701,559 | 1,999,926,089 XPLA |
16:00 | CRC 14.52 | CRC 29,042,379,447 | 1,999,926,089 XPLA |
15:00 | CRC 14.51 | CRC 29,018,821,686 | 1,999,926,089 XPLA |
14:00 | CRC 14.43 | CRC 28,850,990,707 | 1,999,926,089 XPLA |
What was the marketcap of XPLA (XPLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of XPLA (XPLA) was
CRC 29,653,096,837 with a supply of 1,999,926,089. Yesterday's lowest marketcap value was
CRC 28,850,990,707 and the maximum value was
CRC 29,676,919,009What is the price of XPLA (XPLA) today in CRC?