Fear and greed index: 62/100 (Greed)

Yesterday's XPLA (XPLA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XPLA (XPLA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of XPLA (XPLA) was CRC 23.13 and yesterday's average price was CRC 22.69, with a minimum price of CRC 22.01 and a maximum of CRC 23.45 (6.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 23.13	CRC 46,266,341,606	1,999,924,589 XPLA
23:00	CRC 23.14	CRC 46,286,732,496	1,999,924,589 XPLA
22:00	CRC 23.14	CRC 46,276,537,306	1,999,924,589 XPLA
21:00	CRC 23.14	CRC 46,286,732,496	1,999,924,589 XPLA
20:00	CRC 23.14	CRC 46,286,732,496	1,999,924,589 XPLA
19:00	CRC 23.21	CRC 46,419,271,498	1,999,924,589 XPLA
18:00	CRC 23.12	CRC 46,245,951,226	1,999,924,589 XPLA
17:00	CRC 23.45	CRC 46,898,451,556	1,999,924,589 XPLA
16:00	CRC 23.15	CRC 46,307,122,877	1,999,924,589 XPLA
15:00	CRC 22.73	CRC 45,450,716,703	1,999,924,589 XPLA
14:00	CRC 22.64	CRC 45,287,591,620	1,999,924,589 XPLA
13:00	CRC 22.64	CRC 45,277,396,430	1,999,924,589 XPLA
12:00	CRC 22.64	CRC 45,277,396,430	1,999,924,589 XPLA
11:00	CRC 22.60	CRC 45,206,029,079	1,999,924,589 XPLA
10:00	CRC 22.26	CRC 44,522,942,668	1,999,924,589 XPLA
09:00	CRC 22.30	CRC 44,604,505,210	1,999,924,589 XPLA
08:00	CRC 22.50	CRC 45,002,122,726	1,999,924,589 XPLA
07:00	CRC 22.51	CRC 45,012,317,916	1,999,924,589 XPLA
06:00	CRC 22.50	CRC 44,991,927,536	1,999,924,589 XPLA
05:00	CRC 22.36	CRC 44,726,849,021	1,999,924,589 XPLA
04:00	CRC 22.15	CRC 44,288,450,744	1,999,924,589 XPLA
03:00	CRC 22.08	CRC 44,166,106,932	1,999,924,589 XPLA
02:00	CRC 22.07	CRC 44,145,716,042	1,999,924,589 XPLA
01:00	CRC 22.01	CRC 44,023,372,230	1,999,924,589 XPLA

What was the marketcap of XPLA (XPLA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of XPLA (XPLA) was CRC 46,266,341,606 with a supply of 1,999,924,589. Yesterday's lowest marketcap value was CRC 44,023,372,230 and the maximum value was CRC 46,898,451,556

What is the price of XPLA (XPLA) today in CRC?