What was the price of XPLA (XPLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of XPLA (XPLA) was
CRC 16.42 and yesterday's average price was CRC 16.50, with a minimum price of
CRC 16.15 and a maximum of
CRC 17.08 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 16.42 | CRC 32,836,020,547 | 1,999,926,092 XPLA |
20:00 | CRC 16.36 | CRC 32,709,067,104 | 1,999,926,092 XPLA |
19:00 | CRC 16.30 | CRC 32,603,463,517 | 1,999,926,092 XPLA |
18:00 | CRC 16.29 | CRC 32,586,849,461 | 1,999,926,092 XPLA |
17:00 | CRC 16.33 | CRC 32,654,714,649 | 1,999,926,092 XPLA |
16:00 | CRC 16.35 | CRC 32,694,683,524 | 1,999,926,092 XPLA |
15:00 | CRC 16.15 | CRC 32,300,350,230 | 1,999,926,092 XPLA |
14:00 | CRC 16.23 | CRC 32,455,028,333 | 1,999,926,092 XPLA |
13:00 | CRC 16.26 | CRC 32,515,084,587 | 1,999,926,092 XPLA |
12:00 | CRC 16.33 | CRC 32,658,087,295 | 1,999,926,092 XPLA |
11:00 | CRC 16.27 | CRC 32,547,347,722 | 1,999,926,092 XPLA |
10:00 | CRC 16.20 | CRC 32,396,339,259 | 1,999,926,092 XPLA |
07:00 | CRC 16.20 | CRC 32,396,339,259 | 1,999,926,092 XPLA |
06:00 | CRC 16.23 | CRC 32,456,742,845 | 1,999,926,092 XPLA |
05:00 | CRC 16.37 | CRC 32,738,625,074 | 1,999,926,092 XPLA |
04:00 | CRC 16.35 | CRC 32,698,356,185 | 1,999,926,092 XPLA |
03:00 | CRC 16.27 | CRC 32,537,280,625 | 1,999,926,092 XPLA |
02:00 | CRC 16.93 | CRC 33,866,154,494 | 1,999,926,092 XPLA |
01:00 | CRC 16.98 | CRC 33,966,826,970 | 1,999,926,092 XPLA |
00:00 | CRC 17.03 | CRC 34,067,498,943 | 1,999,926,092 XPLA |
23:00 | CRC 17.03 | CRC 34,067,498,943 | 1,999,926,092 XPLA |
22:00 | CRC 17.04 | CRC 34,077,566,543 | 1,999,926,092 XPLA |
21:00 | CRC 17.03 | CRC 34,067,498,943 | 1,999,926,092 XPLA |
20:00 | CRC 17.08 | CRC 34,168,171,420 | 1,999,926,092 XPLA |
What was the marketcap of XPLA (XPLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of XPLA (XPLA) was
CRC 32,836,020,547 with a supply of 1,999,926,092. Yesterday's lowest marketcap value was
CRC 32,300,350,230 and the maximum value was
CRC 34,168,171,420What is the price of XPLA (XPLA) today in CRC?