What was the price of XPLA (XPLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of XPLA (XPLA) was
CRC 22.35 and yesterday's average price was CRC 22.58, with a minimum price of
CRC 22.05 and a maximum of
CRC 22.99 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 22.35 | CRC 44,690,622,067 | 1,999,922,489 XPLA |
09:00 | CRC 22.24 | CRC 44,487,559,172 | 1,999,922,489 XPLA |
08:00 | CRC 22.20 | CRC 44,400,109,932 | 1,999,922,489 XPLA |
07:00 | CRC 22.15 | CRC 44,306,188,068 | 1,999,922,489 XPLA |
06:00 | CRC 22.16 | CRC 44,315,910,160 | 1,999,922,489 XPLA |
05:00 | CRC 22.05 | CRC 44,094,515,248 | 1,999,922,489 XPLA |
04:00 | CRC 22.33 | CRC 44,667,847,457 | 1,999,922,489 XPLA |
03:00 | CRC 22.42 | CRC 44,834,288,819 | 1,999,922,489 XPLA |
02:00 | CRC 22.46 | CRC 44,921,753,745 | 1,999,922,489 XPLA |
01:00 | CRC 22.68 | CRC 45,360,212,801 | 1,999,922,489 XPLA |
00:00 | CRC 22.70 | CRC 45,394,177,380 | 1,999,922,489 XPLA |
23:00 | CRC 22.91 | CRC 45,814,397,521 | 1,999,922,489 XPLA |
22:00 | CRC 22.94 | CRC 45,884,188,722 | 1,999,922,489 XPLA |
21:00 | CRC 22.99 | CRC 45,983,535,811 | 1,999,922,489 XPLA |
20:00 | CRC 22.84 | CRC 45,676,473,755 | 1,999,922,489 XPLA |
19:00 | CRC 22.84 | CRC 45,671,073,830 | 1,999,922,489 XPLA |
18:00 | CRC 22.83 | CRC 45,657,138,865 | 1,999,922,489 XPLA |
17:00 | CRC 22.81 | CRC 45,615,286,408 | 1,999,922,489 XPLA |
16:00 | CRC 22.90 | CRC 45,804,248,374 | 1,999,922,489 XPLA |
15:00 | CRC 22.80 | CRC 45,592,790,599 | 1,999,922,489 XPLA |
14:00 | CRC 22.58 | CRC 45,161,468,531 | 1,999,922,489 XPLA |
13:00 | CRC 22.57 | CRC 45,135,122,138 | 1,999,922,489 XPLA |
12:00 | CRC 22.58 | CRC 45,151,071,449 | 1,999,922,489 XPLA |
11:00 | CRC 22.66 | CRC 45,312,724,628 | 1,999,922,489 XPLA |
What was the marketcap of XPLA (XPLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of XPLA (XPLA) was
CRC 44,690,622,067 with a supply of 1,999,922,489. Yesterday's lowest marketcap value was
CRC 44,094,515,248 and the maximum value was
CRC 45,983,535,811What is the price of XPLA (XPLA) today in CRC?