Fear and greed index: 68/100 (Greed)

XY Oracle (XYO) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XY Oracle (XYO) yesterday?

Yesterday the price of XY Oracle (XYO) was $0.009160 and yesterday's average price was $0.009367, with a minimum price of $0.009160 and a maximum of $0.009748 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	$0.009160	$127,610,648	13,931,216,938 XYO
02:00	$0.009220	$128,445,835	13,931,216,938 XYO
01:00	$0.009221	$128,458,093	13,931,216,938 XYO
00:00	$0.009615	$133,944,404	13,931,216,938 XYO
23:00	$0.009663	$134,617,900	13,931,216,938 XYO
22:00	$0.009620	$134,016,259	13,931,216,938 XYO
21:00	$0.009748	$135,801,370	13,931,216,938 XYO
20:00	$0.009332	$130,010,674	13,931,216,938 XYO
19:00	$0.009335	$130,052,728	13,931,216,938 XYO
18:00	$0.009340	$130,113,983	13,931,216,938 XYO
17:00	$0.009371	$130,545,795	13,931,216,938 XYO
16:00	$0.009415	$131,156,126	13,931,216,938 XYO
15:00	$0.009538	$132,879,681	13,931,216,938 XYO
14:00	$0.009398	$130,930,010	13,931,216,938 XYO
13:00	$0.009239	$128,714,515	13,931,216,938 XYO
12:00	$0.009289	$129,409,401	13,931,216,938 XYO
11:00	$0.009330	$129,978,232	13,931,216,938 XYO
10:00	$0.009320	$129,835,665	13,931,216,938 XYO
09:00	$0.009251	$128,879,491	13,931,216,938 XYO
08:00	$0.009231	$128,603,992	13,931,216,938 XYO
07:00	$0.009282	$129,309,664	13,931,216,938 XYO
06:00	$0.009269	$129,135,339	13,931,216,938 XYO
05:00	$0.009300	$129,558,347	13,931,216,938 XYO
04:00	$0.009329	$129,966,280	13,931,216,938 XYO

What was the marketcap of XY Oracle (XYO) yesterday?

Yesterday the marketcap of XY Oracle (XYO) was $127,610,648 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was $127,610,648 and the maximum value was $135,801,370

What is the price of XY Oracle (XYO) today?