Fear and greed index: 62/100 (Greed)

XY Oracle (XYO) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XY Oracle (XYO) yesterday?

Yesterday the price of XY Oracle (XYO) was $0.01050 and yesterday's average price was $0.01041, with a minimum price of $0.01024 and a maximum of $0.01056 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	$0.01050	$146,282,979	13,931,216,938 XYO
13:00	$0.01051	$146,417,056	13,931,216,938 XYO
12:00	$0.01051	$146,417,043	13,931,216,938 XYO
11:00	$0.01045	$145,580,504	13,931,216,938 XYO
10:00	$0.01042	$145,163,289	13,931,216,938 XYO
09:00	$0.01046	$145,708,019	13,931,216,938 XYO
08:00	$0.01046	$145,720,498	13,931,216,938 XYO
07:00	$0.01044	$145,434,937	13,931,216,938 XYO
06:00	$0.01036	$144,325,273	13,931,216,938 XYO
05:00	$0.01036	$144,327,365	13,931,216,938 XYO
04:00	$0.01035	$144,168,815	13,931,216,938 XYO
03:00	$0.01036	$144,299,592	13,931,216,938 XYO
02:00	$0.01024	$142,655,742	13,931,216,938 XYO
01:00	$0.01031	$143,624,621	13,931,216,938 XYO
00:00	$0.01032	$143,770,157	13,931,216,938 XYO
23:00	$0.01029	$143,349,130	13,931,216,938 XYO
22:00	$0.01032	$143,805,238	13,931,216,938 XYO
21:00	$0.01035	$144,188,904	13,931,216,938 XYO
20:00	$0.01037	$144,466,731	13,931,216,938 XYO
19:00	$0.01043	$145,298,807	13,931,216,938 XYO
18:00	$0.01044	$145,440,394	13,931,216,938 XYO
17:00	$0.01044	$145,453,253	13,931,216,938 XYO
16:00	$0.01055	$146,967,595	13,931,216,938 XYO
15:00	$0.01056	$147,127,554	13,931,216,938 XYO

What was the marketcap of XY Oracle (XYO) yesterday?

Yesterday the marketcap of XY Oracle (XYO) was $146,282,979 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was $142,655,742 and the maximum value was $147,127,554

What is the price of XY Oracle (XYO) today?