Fear and greed index: 72/100 (Greed)

XY Oracle (XYO) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XY Oracle (XYO) yesterday?

Yesterday the price of XY Oracle (XYO) was $0.01031 and yesterday's average price was $0.01010, with a minimum price of $0.009790 and a maximum of $0.01045 (6.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	$0.01031	$143,612,950	13,931,216,938 XYO
21:00	$0.01024	$142,649,647	13,931,216,938 XYO
20:00	$0.01032	$143,771,039	13,931,216,938 XYO
19:00	$0.01037	$144,477,124	13,931,216,938 XYO
18:00	$0.01045	$145,581,184	13,931,216,938 XYO
17:00	$0.01035	$144,183,847	13,931,216,938 XYO
16:00	$0.01043	$145,292,041	13,931,216,938 XYO
15:00	$0.01037	$144,419,681	13,931,216,938 XYO
14:00	$0.01031	$143,631,533	13,931,216,938 XYO
13:00	$0.01002	$139,596,009	13,931,216,938 XYO
12:00	$0.01003	$139,732,208	13,931,216,938 XYO
11:00	$0.01004	$139,866,745	13,931,216,938 XYO
10:00	$0.01002	$139,589,586	13,931,216,938 XYO
09:00	$0.01002	$139,590,785	13,931,216,938 XYO
08:00	$0.009990	$139,179,292	13,931,216,938 XYO
07:00	$0.009801	$136,542,969	13,931,216,938 XYO
06:00	$0.009960	$138,754,917	13,931,216,938 XYO
05:00	$0.009940	$138,476,297	13,931,216,938 XYO
04:00	$0.009960	$138,754,726	13,931,216,938 XYO
03:00	$0.009930	$138,335,867	13,931,216,938 XYO
02:00	$0.009970	$138,894,226	13,931,216,938 XYO
01:00	$0.009790	$136,379,816	13,931,216,938 XYO
00:00	$0.009879	$137,629,302	13,931,216,938 XYO
23:00	$0.009800	$136,528,858	13,931,216,938 XYO

What was the marketcap of XY Oracle (XYO) yesterday?

Yesterday the marketcap of XY Oracle (XYO) was $143,612,950 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was $136,379,816 and the maximum value was $145,581,184

What is the price of XY Oracle (XYO) today?