Fear and greed index: 74/100 (Greed)

XY Oracle (XYO) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XY Oracle (XYO) yesterday?

Yesterday the price of XY Oracle (XYO) was $0.01191 and yesterday's average price was $0.01202, with a minimum price of $0.01186 and a maximum of $0.01222 (2.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	$0.01191	$165,924,911	13,931,216,938 XYO
04:00	$0.01187	$165,371,619	13,931,216,938 XYO
03:00	$0.01202	$167,463,344	13,931,216,938 XYO
02:00	$0.01197	$166,744,839	13,931,216,938 XYO
01:00	$0.01193	$166,199,401	13,931,216,938 XYO
00:00	$0.01186	$165,231,607	13,931,216,938 XYO
23:00	$0.01200	$167,136,348	13,931,216,938 XYO
22:00	$0.01202	$167,453,202	13,931,216,938 XYO
21:00	$0.01205	$167,867,423	13,931,216,938 XYO
20:00	$0.01205	$167,874,659	13,931,216,938 XYO
19:00	$0.01205	$167,872,917	13,931,216,938 XYO
18:00	$0.01205	$167,887,051	13,931,216,938 XYO
17:00	$0.01207	$168,146,948	13,931,216,938 XYO
16:00	$0.01196	$166,604,528	13,931,216,938 XYO
15:00	$0.01201	$167,324,498	13,931,216,938 XYO
14:00	$0.01201	$167,315,836	13,931,216,938 XYO
13:00	$0.01210	$168,560,457	13,931,216,938 XYO
12:00	$0.01218	$169,672,264	13,931,216,938 XYO
11:00	$0.01201	$167,318,224	13,931,216,938 XYO
10:00	$0.01206	$168,010,465	13,931,216,938 XYO
09:00	$0.01200	$167,174,607	13,931,216,938 XYO
08:00	$0.01212	$168,839,083	13,931,216,938 XYO
07:00	$0.01222	$170,223,126	13,931,216,938 XYO
06:00	$0.01197	$166,754,838	13,931,216,938 XYO

What was the marketcap of XY Oracle (XYO) yesterday?

Yesterday the marketcap of XY Oracle (XYO) was $165,924,911 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was $165,231,607 and the maximum value was $170,223,126

What is the price of XY Oracle (XYO) today?