What was the price of XY Oracle (XYO) yesterday in EUR (Euro)?
Yesterday the price of XY Oracle (XYO) was
€0.008099 and yesterday's average price was €0.008318, with a minimum price of
€0.007935 and a maximum of
€0.008579 (7.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.008099 | €112,823,785 | 13,931,216,938 XYO |
01:00 | €0.008134 | €113,321,868 | 13,931,216,938 XYO |
00:00 | €0.007944 | €110,672,800 | 13,931,216,938 XYO |
23:00 | €0.007935 | €110,545,086 | 13,931,216,938 XYO |
22:00 | €0.008171 | €113,830,072 | 13,931,216,938 XYO |
21:00 | €0.008252 | €114,963,263 | 13,931,216,938 XYO |
20:00 | €0.008407 | €117,114,507 | 13,931,216,938 XYO |
19:00 | €0.008398 | €116,989,615 | 13,931,216,938 XYO |
18:00 | €0.008335 | €116,111,867 | 13,931,216,938 XYO |
17:00 | €0.008362 | €116,488,331 | 13,931,216,938 XYO |
16:00 | €0.008306 | €115,719,370 | 13,931,216,938 XYO |
15:00 | €0.008045 | €112,077,482 | 13,931,216,938 XYO |
14:00 | €0.008297 | €115,592,431 | 13,931,216,938 XYO |
13:00 | €0.008307 | €115,723,103 | 13,931,216,938 XYO |
12:00 | €0.008344 | €116,237,210 | 13,931,216,938 XYO |
11:00 | €0.008461 | €117,866,556 | 13,931,216,938 XYO |
10:00 | €0.008497 | €118,376,122 | 13,931,216,938 XYO |
09:00 | €0.008479 | €118,124,731 | 13,931,216,938 XYO |
08:00 | €0.008381 | €116,756,638 | 13,931,216,938 XYO |
07:00 | €0.008407 | €117,112,782 | 13,931,216,938 XYO |
06:00 | €0.008542 | €119,005,756 | 13,931,216,938 XYO |
05:00 | €0.008425 | €117,376,186 | 13,931,216,938 XYO |
04:00 | €0.008534 | €118,895,685 | 13,931,216,938 XYO |
03:00 | €0.008579 | €119,510,474 | 13,931,216,938 XYO |
What was the marketcap of XY Oracle (XYO) yesterday in EUR (Euro)?
Yesterday the marketcap of XY Oracle (XYO) was
€112,823,785 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was
€110,545,086 and the maximum value was
€119,510,474What is the price of XY Oracle (XYO) today in EUR?