What was the price of XY Oracle (XYO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of XY Oracle (XYO) was
CRC 2.42 and yesterday's average price was CRC 2.39, with a minimum price of
CRC 2.34 and a maximum of
CRC 2.43 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 2.42 | CRC 33,674,446,785 | 13,931,216,938 XYO |
06:00 | CRC 2.42 | CRC 33,746,305,193 | 13,931,216,938 XYO |
05:00 | CRC 2.38 | CRC 33,172,216,399 | 13,931,216,938 XYO |
04:00 | CRC 2.38 | CRC 33,098,123,512 | 13,931,216,938 XYO |
03:00 | CRC 2.40 | CRC 33,457,135,530 | 13,931,216,938 XYO |
02:00 | CRC 2.41 | CRC 33,603,142,726 | 13,931,216,938 XYO |
01:00 | CRC 2.39 | CRC 33,241,289,084 | 13,931,216,938 XYO |
00:00 | CRC 2.40 | CRC 33,387,543,175 | 13,931,216,938 XYO |
23:00 | CRC 2.43 | CRC 33,818,310,599 | 13,931,216,938 XYO |
22:00 | CRC 2.40 | CRC 33,457,130,872 | 13,931,216,938 XYO |
21:00 | CRC 2.34 | CRC 0 | 0 XYO |
20:00 | CRC 2.36 | CRC 32,808,485,939 | 13,931,216,938 XYO |
19:00 | CRC 2.38 | CRC 33,097,795,871 | 13,931,216,938 XYO |
18:00 | CRC 2.38 | CRC 33,170,589,065 | 13,931,216,938 XYO |
17:00 | CRC 2.40 | CRC 33,459,497,857 | 13,931,216,938 XYO |
16:00 | CRC 2.39 | CRC 33,242,633,809 | 13,931,216,938 XYO |
15:00 | CRC 2.37 | CRC 32,953,929,986 | 13,931,216,938 XYO |
14:00 | CRC 2.39 | CRC 33,241,135,874 | 13,931,216,938 XYO |
13:00 | CRC 2.39 | CRC 33,243,110,518 | 13,931,216,938 XYO |
12:00 | CRC 2.41 | CRC 33,529,773,962 | 13,931,216,938 XYO |
11:00 | CRC 2.38 | CRC 33,169,740,718 | 13,931,216,938 XYO |
10:00 | CRC 2.41 | CRC 33,529,584,002 | 13,931,216,938 XYO |
09:00 | CRC 2.39 | CRC 33,315,021,204 | 13,931,216,938 XYO |
08:00 | CRC 2.41 | CRC 33,530,135,764 | 13,931,216,938 XYO |
What was the marketcap of XY Oracle (XYO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of XY Oracle (XYO) was
CRC 33,674,446,785 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 33,818,310,599What is the price of XY Oracle (XYO) today in CRC?