What was the price of XY Oracle (XYO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of XY Oracle (XYO) was
CRC 4.64 and yesterday's average price was CRC 4.73, with a minimum price of
CRC 4.60 and a maximum of
CRC 4.93 (6.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 4.64 | CRC 64,710,319,319 | 13,931,216,938 XYO |
07:00 | CRC 4.61 | CRC 64,214,935,881 | 13,931,216,938 XYO |
06:00 | CRC 4.64 | CRC 64,710,334,498 | 13,931,216,938 XYO |
05:00 | CRC 4.60 | CRC 64,146,432,425 | 13,931,216,938 XYO |
04:00 | CRC 4.66 | CRC 64,851,279,531 | 13,931,216,938 XYO |
03:00 | CRC 4.63 | CRC 64,569,711,782 | 13,931,216,938 XYO |
02:00 | CRC 4.67 | CRC 64,992,308,052 | 13,931,216,938 XYO |
01:00 | CRC 4.67 | CRC 64,998,510,477 | 13,931,216,938 XYO |
00:00 | CRC 4.86 | CRC 67,774,528,980 | 13,931,216,938 XYO |
23:00 | CRC 4.89 | CRC 68,115,311,221 | 13,931,216,938 XYO |
22:00 | CRC 4.87 | CRC 67,810,886,891 | 13,931,216,938 XYO |
21:00 | CRC 4.93 | CRC 68,714,135,206 | 13,931,216,938 XYO |
20:00 | CRC 4.72 | CRC 65,784,100,937 | 13,931,216,938 XYO |
19:00 | CRC 4.72 | CRC 65,805,379,841 | 13,931,216,938 XYO |
18:00 | CRC 4.73 | CRC 65,836,374,258 | 13,931,216,938 XYO |
17:00 | CRC 4.74 | CRC 66,054,866,812 | 13,931,216,938 XYO |
16:00 | CRC 4.76 | CRC 66,363,688,195 | 13,931,216,938 XYO |
15:00 | CRC 4.83 | CRC 67,235,789,789 | 13,931,216,938 XYO |
14:00 | CRC 4.76 | CRC 66,249,275,760 | 13,931,216,938 XYO |
13:00 | CRC 4.67 | CRC 65,128,257,445 | 13,931,216,938 XYO |
12:00 | CRC 4.70 | CRC 65,479,862,812 | 13,931,216,938 XYO |
11:00 | CRC 4.72 | CRC 65,767,685,610 | 13,931,216,938 XYO |
10:00 | CRC 4.72 | CRC 65,695,548,133 | 13,931,216,938 XYO |
09:00 | CRC 4.68 | CRC 65,211,733,651 | 13,931,216,938 XYO |
What was the marketcap of XY Oracle (XYO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of XY Oracle (XYO) was
CRC 64,710,319,319 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was
CRC 64,146,432,425 and the maximum value was
CRC 68,714,135,206What is the price of XY Oracle (XYO) today in CRC?