What was the price of XY Oracle (XYO) yesterday in KRW (South Korean Won)?
Yesterday the price of XY Oracle (XYO) was
KRW 12.96 and yesterday's average price was KRW 13.31, with a minimum price of
KRW 12.70 and a maximum of
KRW 13.73 (7.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KRW 12.96 | KRW 180,567,820,914 | 13,931,216,938 XYO |
01:00 | KRW 13.02 | KRW 181,364,973,137 | 13,931,216,938 XYO |
00:00 | KRW 12.71 | KRW 177,125,296,589 | 13,931,216,938 XYO |
23:00 | KRW 12.70 | KRW 176,920,897,206 | 13,931,216,938 XYO |
22:00 | KRW 13.08 | KRW 182,178,323,989 | 13,931,216,938 XYO |
21:00 | KRW 13.21 | KRW 183,991,930,383 | 13,931,216,938 XYO |
20:00 | KRW 13.45 | KRW 187,434,868,345 | 13,931,216,938 XYO |
19:00 | KRW 13.44 | KRW 187,234,987,046 | 13,931,216,938 XYO |
18:00 | KRW 13.34 | KRW 185,830,202,640 | 13,931,216,938 XYO |
17:00 | KRW 13.38 | KRW 186,432,711,522 | 13,931,216,938 XYO |
16:00 | KRW 13.29 | KRW 185,202,033,713 | 13,931,216,938 XYO |
15:00 | KRW 12.88 | KRW 179,373,406,785 | 13,931,216,938 XYO |
14:00 | KRW 13.28 | KRW 184,998,876,694 | 13,931,216,938 XYO |
13:00 | KRW 13.29 | KRW 185,208,008,962 | 13,931,216,938 XYO |
12:00 | KRW 13.35 | KRW 186,030,806,716 | 13,931,216,938 XYO |
11:00 | KRW 13.54 | KRW 188,638,478,291 | 13,931,216,938 XYO |
10:00 | KRW 13.60 | KRW 189,454,009,085 | 13,931,216,938 XYO |
09:00 | KRW 13.57 | KRW 189,051,673,226 | 13,931,216,938 XYO |
08:00 | KRW 13.41 | KRW 186,862,121,051 | 13,931,216,938 XYO |
07:00 | KRW 13.45 | KRW 187,432,107,859 | 13,931,216,938 XYO |
06:00 | KRW 13.67 | KRW 190,461,701,396 | 13,931,216,938 XYO |
05:00 | KRW 13.48 | KRW 187,853,671,336 | 13,931,216,938 XYO |
04:00 | KRW 13.66 | KRW 190,285,539,673 | 13,931,216,938 XYO |
03:00 | KRW 13.73 | KRW 191,269,473,220 | 13,931,216,938 XYO |
What was the marketcap of XY Oracle (XYO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of XY Oracle (XYO) was
KRW 180,567,820,914 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was
KRW 176,920,897,206 and the maximum value was
KRW 191,269,473,220What is the price of XY Oracle (XYO) today in KRW?