What was the price of XY Oracle (XYO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XY Oracle (XYO) was
BHD 0.003931 and yesterday's average price was BHD 0.004022, with a minimum price of
BHD 0.003928 and a maximum of
BHD 0.004131 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.003931 | BHD 54,768,709 | 13,931,216,938 XYO |
07:00 | BHD 0.003943 | BHD 54,924,129 | 13,931,216,938 XYO |
06:00 | BHD 0.003958 | BHD 55,136,108 | 13,931,216,938 XYO |
05:00 | BHD 0.003981 | BHD 55,454,250 | 13,931,216,938 XYO |
04:00 | BHD 0.003992 | BHD 55,609,089 | 13,931,216,938 XYO |
03:00 | BHD 0.004045 | BHD 56,345,366 | 13,931,216,938 XYO |
02:00 | BHD 0.004079 | BHD 56,820,404 | 13,931,216,938 XYO |
01:00 | BHD 0.004067 | BHD 56,660,792 | 13,931,216,938 XYO |
00:00 | BHD 0.004029 | BHD 56,132,491 | 13,931,216,938 XYO |
23:00 | BHD 0.003988 | BHD 55,556,565 | 13,931,216,938 XYO |
22:00 | BHD 0.003962 | BHD 55,190,001 | 13,931,216,938 XYO |
21:00 | BHD 0.004029 | BHD 56,132,208 | 13,931,216,938 XYO |
20:00 | BHD 0.004013 | BHD 55,908,808 | 13,931,216,938 XYO |
19:00 | BHD 0.003928 | BHD 54,722,475 | 13,931,216,938 XYO |
18:00 | BHD 0.003973 | BHD 55,343,927 | 13,931,216,938 XYO |
17:00 | BHD 0.004003 | BHD 55,766,619 | 13,931,216,938 XYO |
16:00 | BHD 0.004026 | BHD 56,081,668 | 13,931,216,938 XYO |
15:00 | BHD 0.004041 | BHD 56,296,573 | 13,931,216,938 XYO |
14:00 | BHD 0.004131 | BHD 57,555,473 | 13,931,216,938 XYO |
13:00 | BHD 0.004120 | BHD 57,394,371 | 13,931,216,938 XYO |
12:00 | BHD 0.004116 | BHD 57,339,607 | 13,931,216,938 XYO |
11:00 | BHD 0.004078 | BHD 56,815,205 | 13,931,216,938 XYO |
10:00 | BHD 0.004037 | BHD 56,244,012 | 13,931,216,938 XYO |
09:00 | BHD 0.004056 | BHD 56,501,321 | 13,931,216,938 XYO |
What was the marketcap of XY Oracle (XYO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XY Oracle (XYO) was
BHD 54,768,709 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was
BHD 54,722,475 and the maximum value was
BHD 57,555,473What is the price of XY Oracle (XYO) today in BHD?