What was the price of XY Oracle (XYO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XY Oracle (XYO) was
BHD 0.003366 and yesterday's average price was BHD 0.003458, with a minimum price of
BHD 0.003298 and a maximum of
BHD 0.003566 (7.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.003366 | BHD 46,896,798 | 13,931,216,938 XYO |
01:00 | BHD 0.003381 | BHD 47,103,834 | 13,931,216,938 XYO |
00:00 | BHD 0.003302 | BHD 46,002,711 | 13,931,216,938 XYO |
23:00 | BHD 0.003298 | BHD 45,949,625 | 13,931,216,938 XYO |
22:00 | BHD 0.003396 | BHD 47,315,076 | 13,931,216,938 XYO |
21:00 | BHD 0.003430 | BHD 47,786,103 | 13,931,216,938 XYO |
20:00 | BHD 0.003494 | BHD 48,680,297 | 13,931,216,938 XYO |
19:00 | BHD 0.003491 | BHD 48,628,385 | 13,931,216,938 XYO |
18:00 | BHD 0.003464 | BHD 48,263,536 | 13,931,216,938 XYO |
17:00 | BHD 0.003476 | BHD 48,420,019 | 13,931,216,938 XYO |
16:00 | BHD 0.003453 | BHD 48,100,389 | 13,931,216,938 XYO |
15:00 | BHD 0.003344 | BHD 46,586,587 | 13,931,216,938 XYO |
14:00 | BHD 0.003449 | BHD 48,047,625 | 13,931,216,938 XYO |
13:00 | BHD 0.003453 | BHD 48,101,941 | 13,931,216,938 XYO |
12:00 | BHD 0.003468 | BHD 48,315,637 | 13,931,216,938 XYO |
11:00 | BHD 0.003517 | BHD 48,992,897 | 13,931,216,938 XYO |
10:00 | BHD 0.003532 | BHD 49,204,706 | 13,931,216,938 XYO |
09:00 | BHD 0.003524 | BHD 49,100,212 | 13,931,216,938 XYO |
08:00 | BHD 0.003484 | BHD 48,531,544 | 13,931,216,938 XYO |
07:00 | BHD 0.003494 | BHD 48,679,580 | 13,931,216,938 XYO |
06:00 | BHD 0.003551 | BHD 49,466,422 | 13,931,216,938 XYO |
05:00 | BHD 0.003502 | BHD 48,789,068 | 13,931,216,938 XYO |
04:00 | BHD 0.003547 | BHD 49,420,669 | 13,931,216,938 XYO |
03:00 | BHD 0.003566 | BHD 49,676,215 | 13,931,216,938 XYO |
What was the marketcap of XY Oracle (XYO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XY Oracle (XYO) was
BHD 46,896,798 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was
BHD 45,949,625 and the maximum value was
BHD 49,676,215What is the price of XY Oracle (XYO) today in BHD?