What was the price of XY Oracle (XYO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XY Oracle (XYO) was
BHD 0.003951 and yesterday's average price was BHD 0.003922, with a minimum price of
BHD 0.003860 and a maximum of
BHD 0.003973 (2.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.003951 | BHD 55,044,696 | 13,931,216,938 XYO |
15:00 | BHD 0.003973 | BHD 55,349,765 | 13,931,216,938 XYO |
14:00 | BHD 0.003959 | BHD 55,147,952 | 13,931,216,938 XYO |
13:00 | BHD 0.003962 | BHD 55,198,498 | 13,931,216,938 XYO |
12:00 | BHD 0.003962 | BHD 55,198,493 | 13,931,216,938 XYO |
11:00 | BHD 0.003940 | BHD 54,883,122 | 13,931,216,938 XYO |
10:00 | BHD 0.003928 | BHD 54,725,834 | 13,931,216,938 XYO |
09:00 | BHD 0.003943 | BHD 54,931,195 | 13,931,216,938 XYO |
08:00 | BHD 0.003943 | BHD 54,935,899 | 13,931,216,938 XYO |
07:00 | BHD 0.003936 | BHD 54,828,244 | 13,931,216,938 XYO |
06:00 | BHD 0.003906 | BHD 54,409,906 | 13,931,216,938 XYO |
05:00 | BHD 0.003906 | BHD 54,410,695 | 13,931,216,938 XYO |
04:00 | BHD 0.003901 | BHD 54,350,922 | 13,931,216,938 XYO |
03:00 | BHD 0.003905 | BHD 54,400,225 | 13,931,216,938 XYO |
02:00 | BHD 0.003860 | BHD 53,780,501 | 13,931,216,938 XYO |
01:00 | BHD 0.003887 | BHD 54,145,764 | 13,931,216,938 XYO |
00:00 | BHD 0.003891 | BHD 54,200,630 | 13,931,216,938 XYO |
23:00 | BHD 0.003879 | BHD 54,041,905 | 13,931,216,938 XYO |
22:00 | BHD 0.003892 | BHD 54,213,856 | 13,931,216,938 XYO |
21:00 | BHD 0.003902 | BHD 54,358,496 | 13,931,216,938 XYO |
20:00 | BHD 0.003909 | BHD 54,463,235 | 13,931,216,938 XYO |
19:00 | BHD 0.003932 | BHD 54,776,924 | 13,931,216,938 XYO |
18:00 | BHD 0.003936 | BHD 54,830,301 | 13,931,216,938 XYO |
17:00 | BHD 0.003936 | BHD 54,835,149 | 13,931,216,938 XYO |
What was the marketcap of XY Oracle (XYO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XY Oracle (XYO) was
BHD 55,044,696 with a supply of 13,931,216,938. Yesterday's lowest marketcap value was
BHD 53,780,501 and the maximum value was
BHD 55,349,765What is the price of XY Oracle (XYO) today in BHD?