Fear and greed index: 70/100 (Greed)

Yesterday's ZCash (ZEC) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZCash (ZEC) yesterday in AUD (Australian Dollar)?

Yesterday the price of ZCash (ZEC) was AUD 77.98 and yesterday's average price was AUD 77.34, with a minimum price of AUD 75.66 and a maximum of AUD 79.84 (5.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 77.98	AUD 1,179,017,459	15,119,562 ZEC
18:00	AUD 78.90	AUD 1,192,997,958	15,119,562 ZEC
17:00	AUD 77.54	AUD 1,172,417,519	15,119,562 ZEC
16:00	AUD 78.58	AUD 1,188,159,645	15,119,562 ZEC
15:00	AUD 78.39	AUD 1,185,293,905	15,119,562 ZEC
14:00	AUD 76.43	AUD 1,155,627,274	15,119,562 ZEC
13:00	AUD 76.02	AUD 1,149,325,032	15,119,562 ZEC
12:00	AUD 76.30	AUD 1,153,661,292	15,119,562 ZEC
11:00	AUD 76.06	AUD 1,150,020,815	15,119,562 ZEC
10:00	AUD 76.72	AUD 1,159,985,829	15,119,562 ZEC
09:00	AUD 76.95	AUD 1,163,501,679	15,119,562 ZEC
08:00	AUD 77.66	AUD 1,174,189,547	15,119,562 ZEC
07:00	AUD 76.54	AUD 1,157,236,799	15,119,562 ZEC
06:00	AUD 76.44	AUD 1,155,674,522	15,119,562 ZEC
05:00	AUD 76.37	AUD 1,154,637,231	15,119,562 ZEC
04:00	AUD 76.68	AUD 1,159,311,974	15,119,562 ZEC
03:00	AUD 75.66	AUD 1,143,970,828	15,119,562 ZEC
02:00	AUD 76.04	AUD 1,149,755,430	15,119,562 ZEC
01:00	AUD 77.11	AUD 1,165,812,741	15,119,562 ZEC
00:00	AUD 77.68	AUD 1,174,556,802	15,119,562 ZEC
23:00	AUD 78.36	AUD 1,184,736,128	15,119,562 ZEC
22:00	AUD 78.92	AUD 1,193,286,588	15,119,562 ZEC
21:00	AUD 78.87	AUD 1,192,405,507	15,119,562 ZEC
20:00	AUD 79.84	AUD 1,207,090,624	15,119,562 ZEC

What was the marketcap of ZCash (ZEC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ZCash (ZEC) was AUD 1,179,017,459 with a supply of 15,119,562. Yesterday's lowest marketcap value was AUD 1,143,970,828 and the maximum value was AUD 1,207,090,624

What is the price of ZCash (ZEC) today in AUD?