What was the price of ZCash (ZEC) yesterday in GBP (British Pound)?
Yesterday the price of ZCash (ZEC) was
£31.44 and yesterday's average price was £31.33, with a minimum price of
£29.96 and a maximum of
£32.28 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £31.44 | £475,360,177 | 15,119,562 ZEC |
05:00 | £31.67 | £478,803,829 | 15,119,562 ZEC |
04:00 | £31.65 | £478,564,887 | 15,119,562 ZEC |
03:00 | £31.79 | £480,658,836 | 15,119,562 ZEC |
02:00 | £31.73 | £479,733,389 | 15,119,562 ZEC |
01:00 | £31.83 | £481,193,787 | 15,119,562 ZEC |
00:00 | £31.62 | £478,110,210 | 15,119,562 ZEC |
23:00 | £31.67 | £478,856,137 | 15,119,562 ZEC |
22:00 | £31.64 | £478,427,236 | 15,119,562 ZEC |
21:00 | £31.59 | £477,654,624 | 15,119,562 ZEC |
20:00 | £31.50 | £476,230,005 | 15,119,562 ZEC |
19:00 | £31.62 | £478,013,887 | 15,119,562 ZEC |
18:00 | £31.73 | £479,748,951 | 15,119,562 ZEC |
17:00 | £31.89 | £482,197,172 | 15,119,562 ZEC |
16:00 | £32.28 | £488,074,237 | 15,119,562 ZEC |
15:00 | £31.45 | £475,446,305 | 15,119,562 ZEC |
14:00 | £30.77 | £465,276,497 | 15,119,562 ZEC |
13:00 | £30.80 | £465,650,548 | 15,119,562 ZEC |
12:00 | £30.84 | £466,283,677 | 15,119,562 ZEC |
11:00 | £30.95 | £467,936,268 | 15,119,562 ZEC |
10:00 | £30.46 | £460,511,785 | 15,119,562 ZEC |
09:00 | £30.55 | £461,929,489 | 15,119,562 ZEC |
08:00 | £30.40 | £459,684,654 | 15,119,562 ZEC |
07:00 | £29.96 | £452,982,584 | 15,119,562 ZEC |
What was the marketcap of ZCash (ZEC) yesterday in GBP (British Pound)?
Yesterday the marketcap of ZCash (ZEC) was
£475,360,177 with a supply of 15,119,562. Yesterday's lowest marketcap value was
£452,982,584 and the maximum value was
£488,074,237What is the price of ZCash (ZEC) today in GBP?