Fear and greed index: 74/100 (Greed)

Yesterday's ZCash (ZEC) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZCash (ZEC) yesterday in GBP (British Pound)?

Yesterday the price of ZCash (ZEC) was £29.78 and yesterday's average price was £30.58, with a minimum price of £29.78 and a maximum of £31.49 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	£29.78	£450,270,065	15,119,562 ZEC
19:00	£30.59	£462,493,129	15,119,562 ZEC
18:00	£30.94	£467,734,701	15,119,562 ZEC
17:00	£31.10	£470,229,534	15,119,562 ZEC
16:00	£31.49	£476,147,310	15,119,562 ZEC
15:00	£31.17	£471,225,199	15,119,562 ZEC
14:00	£30.91	£467,316,319	15,119,562 ZEC
13:00	£30.70	£464,204,600	15,119,562 ZEC
12:00	£30.59	£462,567,293	15,119,562 ZEC
11:00	£30.79	£465,548,995	15,119,562 ZEC
10:00	£30.72	£464,466,680	15,119,562 ZEC
09:00	£30.77	£465,267,466	15,119,562 ZEC
08:00	£30.53	£461,531,296	15,119,562 ZEC
07:00	£30.26	£457,569,094	15,119,562 ZEC
06:00	£30.47	£460,629,844	15,119,562 ZEC
05:00	£30.48	£460,847,507	15,119,562 ZEC
04:00	£30.34	£458,704,211	15,119,562 ZEC
03:00	£30.39	£459,424,579	15,119,562 ZEC
02:00	£30.44	£460,188,803	15,119,562 ZEC
01:00	£30.43	£460,161,821	15,119,562 ZEC
00:00	£30.27	£457,709,374	15,119,562 ZEC
23:00	£29.97	£453,059,848	15,119,562 ZEC
22:00	£30.34	£458,777,617	15,119,562 ZEC
21:00	£30.38	£459,283,634	15,119,562 ZEC

What was the marketcap of ZCash (ZEC) yesterday in GBP (British Pound)?

Yesterday the marketcap of ZCash (ZEC) was £450,270,065 with a supply of 15,119,562. Yesterday's lowest marketcap value was £450,270,065 and the maximum value was £476,147,310

What is the price of ZCash (ZEC) today in GBP?