What was the price of ZCash (ZEC) yesterday in EUR (Euro)?
Yesterday the price of ZCash (ZEC) was
€29.25 and yesterday's average price was €28.47, with a minimum price of
€27.23 and a maximum of
€29.42 (7.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €29.25 | €442,193,697 | 15,119,562 ZEC |
09:00 | €29.42 | €444,805,689 | 15,119,562 ZEC |
08:00 | €29.38 | €444,185,604 | 15,119,562 ZEC |
07:00 | €29.35 | €443,744,066 | 15,119,562 ZEC |
06:00 | €29.16 | €440,862,660 | 15,119,562 ZEC |
05:00 | €29.29 | €442,876,110 | 15,119,562 ZEC |
04:00 | €29.10 | €439,930,878 | 15,119,562 ZEC |
03:00 | €28.85 | €436,246,143 | 15,119,562 ZEC |
02:00 | €28.58 | €432,176,299 | 15,119,562 ZEC |
01:00 | €28.87 | €436,520,119 | 15,119,562 ZEC |
00:00 | €29.29 | €442,901,109 | 15,119,562 ZEC |
23:00 | €28.83 | €435,836,245 | 15,119,562 ZEC |
22:00 | €28.54 | €431,559,685 | 15,119,562 ZEC |
21:00 | €28.19 | €426,192,209 | 15,119,562 ZEC |
20:00 | €27.79 | €420,241,546 | 15,119,562 ZEC |
19:00 | €27.66 | €418,254,424 | 15,119,562 ZEC |
18:00 | €27.85 | €421,131,712 | 15,119,562 ZEC |
17:00 | €27.98 | €423,071,829 | 15,119,562 ZEC |
16:00 | €27.95 | €422,582,263 | 15,119,562 ZEC |
15:00 | €28.28 | €427,524,070 | 15,119,562 ZEC |
14:00 | €27.51 | €415,887,418 | 15,119,562 ZEC |
13:00 | €27.60 | €417,285,302 | 15,119,562 ZEC |
12:00 | €27.40 | €414,296,387 | 15,119,562 ZEC |
11:00 | €27.23 | €411,728,652 | 15,119,562 ZEC |
What was the marketcap of ZCash (ZEC) yesterday in EUR (Euro)?
Yesterday the marketcap of ZCash (ZEC) was
€442,193,697 with a supply of 15,119,562. Yesterday's lowest marketcap value was
€411,728,652 and the maximum value was
€444,805,689What is the price of ZCash (ZEC) today in EUR?