What was the price of ZCash (ZEC) yesterday in EUR (Euro)?
Yesterday the price of ZCash (ZEC) was
€54.30 and yesterday's average price was €53.07, with a minimum price of
€51.30 and a maximum of
€54.82 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €54.30 | €821,044,119 | 15,119,562 ZEC |
08:00 | €54.62 | €825,897,238 | 15,119,562 ZEC |
07:00 | €54.82 | €828,927,137 | 15,119,562 ZEC |
06:00 | €54.67 | €826,660,428 | 15,119,562 ZEC |
05:00 | €54.12 | €818,231,163 | 15,119,562 ZEC |
04:00 | €53.32 | €806,114,639 | 15,119,562 ZEC |
03:00 | €53.16 | €803,795,433 | 15,119,562 ZEC |
02:00 | €53.57 | €809,995,624 | 15,119,562 ZEC |
01:00 | €52.84 | €798,990,847 | 15,119,562 ZEC |
00:00 | €52.58 | €795,061,220 | 15,119,562 ZEC |
23:00 | €52.16 | €788,562,167 | 15,119,562 ZEC |
22:00 | €52.64 | €795,902,196 | 15,119,562 ZEC |
21:00 | €52.65 | €796,026,733 | 15,119,562 ZEC |
20:00 | €52.83 | €798,771,577 | 15,119,562 ZEC |
19:00 | €52.64 | €795,845,710 | 15,119,562 ZEC |
18:00 | €53.28 | €805,550,899 | 15,119,562 ZEC |
17:00 | €52.98 | €801,019,432 | 15,119,562 ZEC |
16:00 | €52.64 | €795,947,882 | 15,119,562 ZEC |
15:00 | €51.30 | €775,611,760 | 15,119,562 ZEC |
14:00 | €52.52 | €794,068,812 | 15,119,562 ZEC |
13:00 | €53.38 | €807,060,767 | 15,119,562 ZEC |
12:00 | €52.56 | €794,703,762 | 15,119,562 ZEC |
11:00 | €52.00 | €786,211,443 | 15,119,562 ZEC |
10:00 | €52.18 | €789,002,405 | 15,119,562 ZEC |
What was the marketcap of ZCash (ZEC) yesterday in EUR (Euro)?
Yesterday the marketcap of ZCash (ZEC) was
€821,044,119 with a supply of 15,119,562. Yesterday's lowest marketcap value was
€775,611,760 and the maximum value was
€828,927,137What is the price of ZCash (ZEC) today in EUR?