What was the price of ZCash (ZEC) yesterday in EUR (Euro)?
Yesterday the price of ZCash (ZEC) was
€32.11 and yesterday's average price was €32.91, with a minimum price of
€32.02 and a maximum of
€33.84 (5.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €32.11 | €485,510,715 | 15,119,562 ZEC |
05:00 | €32.02 | €484,189,567 | 15,119,562 ZEC |
04:00 | €32.21 | €487,052,967 | 15,119,562 ZEC |
03:00 | €32.02 | €484,084,064 | 15,119,562 ZEC |
02:00 | €32.26 | €487,765,602 | 15,119,562 ZEC |
01:00 | €32.51 | €491,534,494 | 15,119,562 ZEC |
00:00 | €32.79 | €495,730,492 | 15,119,562 ZEC |
23:00 | €33.18 | €501,610,954 | 15,119,562 ZEC |
22:00 | €33.28 | €503,131,019 | 15,119,562 ZEC |
21:00 | €33.43 | €505,429,037 | 15,119,562 ZEC |
20:00 | €33.24 | €502,538,781 | 15,119,562 ZEC |
19:00 | €32.89 | €497,304,913 | 15,119,562 ZEC |
18:00 | €32.99 | €498,775,446 | 15,119,562 ZEC |
17:00 | €33.17 | €501,452,390 | 15,119,562 ZEC |
16:00 | €33.12 | €500,718,662 | 15,119,562 ZEC |
15:00 | €32.84 | €496,540,859 | 15,119,562 ZEC |
14:00 | €33.17 | €501,507,842 | 15,119,562 ZEC |
13:00 | €33.00 | €498,932,675 | 15,119,562 ZEC |
12:00 | €32.95 | €498,209,267 | 15,119,562 ZEC |
11:00 | €33.06 | €499,810,980 | 15,119,562 ZEC |
10:00 | €33.26 | €502,910,894 | 15,119,562 ZEC |
09:00 | €33.23 | €502,420,699 | 15,119,562 ZEC |
08:00 | €33.36 | €504,435,640 | 15,119,562 ZEC |
07:00 | €33.84 | €511,656,302 | 15,119,562 ZEC |
What was the marketcap of ZCash (ZEC) yesterday in EUR (Euro)?
Yesterday the marketcap of ZCash (ZEC) was
€485,510,715 with a supply of 15,119,562. Yesterday's lowest marketcap value was
€484,084,064 and the maximum value was
€511,656,302What is the price of ZCash (ZEC) today in EUR?