What was the price of ZCash (ZEC) yesterday in EUR (Euro)?
Yesterday the price of ZCash (ZEC) was
€36.21 and yesterday's average price was €36.35, with a minimum price of
€35.40 and a maximum of
€37.44 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €36.21 | €547,442,027 | 15,119,562 ZEC |
21:00 | €35.95 | €543,593,215 | 15,119,562 ZEC |
20:00 | €35.40 | €535,268,689 | 15,119,562 ZEC |
19:00 | €36.36 | €549,799,132 | 15,119,562 ZEC |
18:00 | €36.78 | €556,030,169 | 15,119,562 ZEC |
17:00 | €36.97 | €558,995,958 | 15,119,562 ZEC |
16:00 | €37.44 | €566,030,847 | 15,119,562 ZEC |
15:00 | €37.05 | €560,179,577 | 15,119,562 ZEC |
14:00 | €36.74 | €555,532,808 | 15,119,562 ZEC |
13:00 | €36.50 | €551,833,682 | 15,119,562 ZEC |
12:00 | €36.37 | €549,887,296 | 15,119,562 ZEC |
11:00 | €36.60 | €553,431,862 | 15,119,562 ZEC |
10:00 | €36.52 | €552,145,235 | 15,119,562 ZEC |
09:00 | €36.58 | €553,097,188 | 15,119,562 ZEC |
08:00 | €36.29 | €548,655,731 | 15,119,562 ZEC |
07:00 | €35.98 | €543,945,575 | 15,119,562 ZEC |
06:00 | €36.22 | €547,584,109 | 15,119,562 ZEC |
05:00 | €36.23 | €547,842,862 | 15,119,562 ZEC |
04:00 | €36.07 | €545,294,971 | 15,119,562 ZEC |
03:00 | €36.12 | €546,151,324 | 15,119,562 ZEC |
02:00 | €36.18 | €547,059,812 | 15,119,562 ZEC |
01:00 | €36.18 | €547,027,738 | 15,119,562 ZEC |
00:00 | €35.99 | €544,112,335 | 15,119,562 ZEC |
23:00 | €35.62 | €538,585,106 | 15,119,562 ZEC |
What was the marketcap of ZCash (ZEC) yesterday in EUR (Euro)?
Yesterday the marketcap of ZCash (ZEC) was
€547,442,027 with a supply of 15,119,562. Yesterday's lowest marketcap value was
€535,268,689 and the maximum value was
€566,030,847What is the price of ZCash (ZEC) today in EUR?