What was the price of ZCash (ZEC) yesterday in EUR (Euro)?
Yesterday the price of ZCash (ZEC) was
€37.58 and yesterday's average price was €37.44, with a minimum price of
€35.81 and a maximum of
€38.59 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €37.58 | €568,196,544 | 15,119,562 ZEC |
05:00 | €37.85 | €572,312,730 | 15,119,562 ZEC |
04:00 | €37.83 | €572,027,124 | 15,119,562 ZEC |
03:00 | €38.00 | €574,530,014 | 15,119,562 ZEC |
02:00 | €37.93 | €573,423,830 | 15,119,562 ZEC |
01:00 | €38.04 | €575,169,439 | 15,119,562 ZEC |
00:00 | €37.80 | €571,483,650 | 15,119,562 ZEC |
23:00 | €37.86 | €572,375,253 | 15,119,562 ZEC |
22:00 | €37.82 | €571,862,590 | 15,119,562 ZEC |
21:00 | €37.76 | €570,939,089 | 15,119,562 ZEC |
20:00 | €37.65 | €569,236,247 | 15,119,562 ZEC |
19:00 | €37.79 | €571,368,514 | 15,119,562 ZEC |
18:00 | €37.93 | €573,442,431 | 15,119,562 ZEC |
17:00 | €38.12 | €576,368,782 | 15,119,562 ZEC |
16:00 | €38.59 | €583,393,619 | 15,119,562 ZEC |
15:00 | €37.59 | €568,299,492 | 15,119,562 ZEC |
14:00 | €36.78 | €556,143,553 | 15,119,562 ZEC |
13:00 | €36.81 | €556,590,655 | 15,119,562 ZEC |
12:00 | €36.86 | €557,347,431 | 15,119,562 ZEC |
11:00 | €36.99 | €559,322,768 | 15,119,562 ZEC |
10:00 | €36.41 | €550,448,306 | 15,119,562 ZEC |
09:00 | €36.52 | €552,142,884 | 15,119,562 ZEC |
08:00 | €36.34 | €549,459,640 | 15,119,562 ZEC |
07:00 | €35.81 | €541,448,676 | 15,119,562 ZEC |
What was the marketcap of ZCash (ZEC) yesterday in EUR (Euro)?
Yesterday the marketcap of ZCash (ZEC) was
€568,196,544 with a supply of 15,119,562. Yesterday's lowest marketcap value was
€541,448,676 and the maximum value was
€583,393,619What is the price of ZCash (ZEC) today in EUR?