Fear and greed index: 63/100 (Greed)

Yesterday's ZCash (ZEC) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZCash (ZEC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of ZCash (ZEC) was CVE 3,247 and yesterday's average price was CVE 3,160, with a minimum price of CVE 3,032 and a maximum of CVE 3,255 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CVE 3,247CVE 49,095,871,48415,119,562 ZEC
  10:00CVE 3,236CVE 48,922,964,49915,119,562 ZEC
  09:00CVE 3,255CVE 49,211,947,25915,119,562 ZEC
  08:00CVE 3,250CVE 49,143,343,01915,119,562 ZEC
  07:00CVE 3,247CVE 49,094,492,53615,119,562 ZEC
  06:00CVE 3,226CVE 48,775,702,57215,119,562 ZEC
  05:00CVE 3,241CVE 48,998,464,55515,119,562 ZEC
  04:00CVE 3,219CVE 48,672,613,00015,119,562 ZEC
  03:00CVE 3,192CVE 48,264,945,15015,119,562 ZEC
  02:00CVE 3,162CVE 47,814,669,98615,119,562 ZEC
  01:00CVE 3,194CVE 48,295,257,10215,119,562 ZEC
  00:00CVE 3,241CVE 49,001,230,36415,119,562 ZEC
  23:00CVE 3,189CVE 48,219,595,27715,119,562 ZEC
  22:00CVE 3,158CVE 47,746,449,75315,119,562 ZEC
  21:00CVE 3,119CVE 47,152,608,54815,119,562 ZEC
  20:00CVE 3,075CVE 46,494,245,34115,119,562 ZEC
  19:00CVE 3,061CVE 46,274,396,18615,119,562 ZEC
  18:00CVE 3,082CVE 46,592,730,53915,119,562 ZEC
  17:00CVE 3,096CVE 46,807,379,23415,119,562 ZEC
  16:00CVE 3,092CVE 46,753,215,07115,119,562 ZEC
  15:00CVE 3,128CVE 47,299,961,61715,119,562 ZEC
  14:00CVE 3,043CVE 46,012,517,82815,119,562 ZEC
  13:00CVE 3,053CVE 46,167,175,43515,119,562 ZEC
  12:00CVE 3,032CVE 45,836,491,01715,119,562 ZEC

What was the marketcap of ZCash (ZEC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of ZCash (ZEC) was CVE 49,095,871,484 with a supply of 15,119,562. Yesterday's lowest marketcap value was CVE 45,836,491,017 and the maximum value was CVE 49,211,947,259

What is the price of ZCash (ZEC) today in CVE?