What was the price of ZCash (ZEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ZCash (ZEC) was
CRC 19,043 and yesterday's average price was CRC 19,518, with a minimum price of
CRC 18,987 and a maximum of
CRC 20,068 (5.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 19,043 | CRC 287,917,808,444 | 15,119,562 ZEC |
05:00 | CRC 18,991 | CRC 287,134,340,612 | 15,119,562 ZEC |
04:00 | CRC 19,103 | CRC 288,832,395,489 | 15,119,562 ZEC |
03:00 | CRC 18,987 | CRC 287,071,774,949 | 15,119,562 ZEC |
02:00 | CRC 19,131 | CRC 289,255,002,891 | 15,119,562 ZEC |
01:00 | CRC 19,279 | CRC 291,490,032,572 | 15,119,562 ZEC |
00:00 | CRC 19,444 | CRC 293,978,345,666 | 15,119,562 ZEC |
23:00 | CRC 19,674 | CRC 297,465,580,171 | 15,119,562 ZEC |
22:00 | CRC 19,734 | CRC 298,367,009,958 | 15,119,562 ZEC |
21:00 | CRC 19,824 | CRC 299,729,781,693 | 15,119,562 ZEC |
20:00 | CRC 19,711 | CRC 298,015,800,781 | 15,119,562 ZEC |
19:00 | CRC 19,505 | CRC 294,912,009,546 | 15,119,562 ZEC |
18:00 | CRC 19,563 | CRC 295,784,066,108 | 15,119,562 ZEC |
17:00 | CRC 19,668 | CRC 297,371,548,508 | 15,119,562 ZEC |
16:00 | CRC 19,639 | CRC 296,936,432,527 | 15,119,562 ZEC |
15:00 | CRC 19,475 | CRC 294,458,910,175 | 15,119,562 ZEC |
14:00 | CRC 19,670 | CRC 297,404,432,798 | 15,119,562 ZEC |
13:00 | CRC 19,569 | CRC 295,877,305,897 | 15,119,562 ZEC |
12:00 | CRC 19,541 | CRC 295,448,309,865 | 15,119,562 ZEC |
11:00 | CRC 19,604 | CRC 296,398,158,847 | 15,119,562 ZEC |
10:00 | CRC 19,725 | CRC 298,236,471,116 | 15,119,562 ZEC |
09:00 | CRC 19,706 | CRC 297,945,775,813 | 15,119,562 ZEC |
08:00 | CRC 19,785 | CRC 299,140,676,764 | 15,119,562 ZEC |
07:00 | CRC 20,068 | CRC 303,422,677,352 | 15,119,562 ZEC |
What was the marketcap of ZCash (ZEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ZCash (ZEC) was
CRC 287,917,808,444 with a supply of 15,119,562. Yesterday's lowest marketcap value was
CRC 287,071,774,949 and the maximum value was
CRC 303,422,677,352What is the price of ZCash (ZEC) today in CRC?