Fear and greed index: 63/100 (Greed)

Yesterday's ZCash (ZEC) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZCash (ZEC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ZCash (ZEC) was CRC 16,852 and yesterday's average price was CRC 16,343, with a minimum price of CRC 15,690 and a maximum of CRC 16,852 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CRC 16,852CRC 254,792,975,84015,119,562 ZEC
  11:00CRC 16,741CRC 253,121,398,20515,119,562 ZEC
  10:00CRC 16,682CRC 252,229,949,36215,119,562 ZEC
  09:00CRC 16,781CRC 253,719,844,91015,119,562 ZEC
  08:00CRC 16,758CRC 253,366,145,08515,119,562 ZEC
  07:00CRC 16,741CRC 253,114,288,82315,119,562 ZEC
  06:00CRC 16,632CRC 251,470,717,60215,119,562 ZEC
  05:00CRC 16,708CRC 252,619,201,63815,119,562 ZEC
  04:00CRC 16,597CRC 250,939,223,28815,119,562 ZEC
  03:00CRC 16,458CRC 248,837,428,30715,119,562 ZEC
  02:00CRC 16,304CRC 246,515,964,69715,119,562 ZEC
  01:00CRC 16,468CRC 248,993,706,28815,119,562 ZEC
  00:00CRC 16,709CRC 252,633,461,19715,119,562 ZEC
  23:00CRC 16,443CRC 248,603,619,98415,119,562 ZEC
  22:00CRC 16,281CRC 246,164,244,68115,119,562 ZEC
  21:00CRC 16,079CRC 243,102,604,02615,119,562 ZEC
  20:00CRC 15,854CRC 239,708,310,15915,119,562 ZEC
  19:00CRC 15,779CRC 238,574,843,66115,119,562 ZEC
  18:00CRC 15,888CRC 240,216,065,90515,119,562 ZEC
  17:00CRC 15,961CRC 241,322,720,62415,119,562 ZEC
  16:00CRC 15,942CRC 241,043,468,86415,119,562 ZEC
  15:00CRC 16,129CRC 243,862,305,68215,119,562 ZEC
  14:00CRC 15,690CRC 237,224,689,07415,119,562 ZEC
  13:00CRC 15,743CRC 238,022,050,41115,119,562 ZEC

What was the marketcap of ZCash (ZEC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ZCash (ZEC) was CRC 254,792,975,840 with a supply of 15,119,562. Yesterday's lowest marketcap value was CRC 237,224,689,074 and the maximum value was CRC 254,792,975,840

What is the price of ZCash (ZEC) today in CRC?