What was the price of ZCash (ZEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ZCash (ZEC) was
CRC 25,572 and yesterday's average price was CRC 25,022, with a minimum price of
CRC 24,244 and a maximum of
CRC 25,729 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 25,572 | CRC 386,644,146,354 | 15,119,562 ZEC |
01:00 | CRC 25,729 | CRC 389,008,670,905 | 15,119,562 ZEC |
00:00 | CRC 25,621 | CRC 387,381,994,380 | 15,119,562 ZEC |
23:00 | CRC 25,561 | CRC 386,471,774,792 | 15,119,562 ZEC |
22:00 | CRC 25,665 | CRC 388,041,277,909 | 15,119,562 ZEC |
21:00 | CRC 25,563 | CRC 386,498,749,555 | 15,119,562 ZEC |
20:00 | CRC 25,634 | CRC 387,572,789,063 | 15,119,562 ZEC |
19:00 | CRC 25,538 | CRC 386,117,703,620 | 15,119,562 ZEC |
18:00 | CRC 25,512 | CRC 385,732,927,588 | 15,119,562 ZEC |
17:00 | CRC 25,535 | CRC 386,084,895,387 | 15,119,562 ZEC |
16:00 | CRC 24,797 | CRC 374,925,815,419 | 15,119,562 ZEC |
15:00 | CRC 24,906 | CRC 376,569,934,237 | 15,119,562 ZEC |
14:00 | CRC 24,861 | CRC 375,891,075,474 | 15,119,562 ZEC |
13:00 | CRC 24,807 | CRC 375,073,721,890 | 15,119,562 ZEC |
12:00 | CRC 24,705 | CRC 373,527,525,632 | 15,119,562 ZEC |
11:00 | CRC 24,751 | CRC 374,220,339,251 | 15,119,562 ZEC |
10:00 | CRC 24,524 | CRC 370,792,849,252 | 15,119,562 ZEC |
09:00 | CRC 24,647 | CRC 372,653,210,202 | 15,119,562 ZEC |
08:00 | CRC 24,659 | CRC 372,830,097,950 | 15,119,562 ZEC |
07:00 | CRC 24,534 | CRC 370,949,957,343 | 15,119,562 ZEC |
06:00 | CRC 24,343 | CRC 368,054,576,339 | 15,119,562 ZEC |
05:00 | CRC 24,244 | CRC 366,555,074,349 | 15,119,562 ZEC |
04:00 | CRC 24,409 | CRC 369,051,260,051 | 15,119,562 ZEC |
03:00 | CRC 24,420 | CRC 369,221,962,578 | 15,119,562 ZEC |
What was the marketcap of ZCash (ZEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ZCash (ZEC) was
CRC 386,644,146,354 with a supply of 15,119,562. Yesterday's lowest marketcap value was
CRC 366,555,074,349 and the maximum value was
CRC 389,008,670,905What is the price of ZCash (ZEC) today in CRC?