What was the price of ZCash (ZEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ZCash (ZEC) was
CRC 20,506 and yesterday's average price was CRC 20,432, with a minimum price of
CRC 19,541 and a maximum of
CRC 21,055 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 20,506 | CRC 310,046,458,715 | 15,119,562 ZEC |
05:00 | CRC 20,655 | CRC 312,292,528,162 | 15,119,562 ZEC |
04:00 | CRC 20,645 | CRC 312,136,682,294 | 15,119,562 ZEC |
03:00 | CRC 20,735 | CRC 313,502,428,431 | 15,119,562 ZEC |
02:00 | CRC 20,695 | CRC 312,898,819,424 | 15,119,562 ZEC |
01:00 | CRC 20,758 | CRC 313,851,341,865 | 15,119,562 ZEC |
00:00 | CRC 20,625 | CRC 311,840,126,140 | 15,119,562 ZEC |
23:00 | CRC 20,657 | CRC 312,326,645,202 | 15,119,562 ZEC |
22:00 | CRC 20,639 | CRC 312,046,901,167 | 15,119,562 ZEC |
21:00 | CRC 20,605 | CRC 311,542,976,612 | 15,119,562 ZEC |
20:00 | CRC 20,544 | CRC 310,613,790,898 | 15,119,562 ZEC |
19:00 | CRC 20,621 | CRC 311,777,300,320 | 15,119,562 ZEC |
18:00 | CRC 20,696 | CRC 312,908,969,653 | 15,119,562 ZEC |
17:00 | CRC 20,801 | CRC 314,505,784,486 | 15,119,562 ZEC |
16:00 | CRC 21,055 | CRC 318,339,010,837 | 15,119,562 ZEC |
15:00 | CRC 20,510 | CRC 310,102,634,211 | 15,119,562 ZEC |
14:00 | CRC 20,071 | CRC 303,469,531,655 | 15,119,562 ZEC |
13:00 | CRC 20,087 | CRC 303,713,500,721 | 15,119,562 ZEC |
12:00 | CRC 20,115 | CRC 304,126,449,353 | 15,119,562 ZEC |
11:00 | CRC 20,186 | CRC 305,204,326,746 | 15,119,562 ZEC |
10:00 | CRC 19,866 | CRC 300,361,820,146 | 15,119,562 ZEC |
09:00 | CRC 19,927 | CRC 301,286,496,211 | 15,119,562 ZEC |
08:00 | CRC 19,830 | CRC 299,822,336,852 | 15,119,562 ZEC |
07:00 | CRC 19,541 | CRC 295,451,013,089 | 15,119,562 ZEC |
What was the marketcap of ZCash (ZEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ZCash (ZEC) was
CRC 310,046,458,715 with a supply of 15,119,562. Yesterday's lowest marketcap value was
CRC 295,451,013,089 and the maximum value was
CRC 318,339,010,837What is the price of ZCash (ZEC) today in CRC?