Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Zeon Network (ZEON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeon Network (ZEON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Zeon Network (ZEON) was BHD 0.0005403 and yesterday's average price was BHD 0.0005396, with a minimum price of BHD 0.0005361 and a maximum of BHD 0.0005508 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.0005403	BHD 27,016,802	50,000,000,000 ZEON
21:00	BHD 0.0005508	BHD 27,541,217	50,000,000,000 ZEON
20:00	BHD 0.0005403	BHD 27,013,193	50,000,000,000 ZEON
19:00	BHD 0.0005401	BHD 27,007,060	50,000,000,000 ZEON
18:00	BHD 0.0005403	BHD 27,012,715	50,000,000,000 ZEON
17:00	BHD 0.0005402	BHD 27,010,075	50,000,000,000 ZEON
16:00	BHD 0.0005402	BHD 27,010,258	50,000,000,000 ZEON
15:00	BHD 0.0005402	BHD 27,007,718	50,000,000,000 ZEON
14:00	BHD 0.0005402	BHD 27,009,968	50,000,000,000 ZEON
13:00	BHD 0.0005402	BHD 27,008,661	50,000,000,000 ZEON
12:00	BHD 0.0005402	BHD 27,012,415	50,000,000,000 ZEON
11:00	BHD 0.0005402	BHD 27,009,691	50,000,000,000 ZEON
10:00	BHD 0.0005401	BHD 27,006,821	50,000,000,000 ZEON
09:00	BHD 0.0005402	BHD 27,008,965	50,000,000,000 ZEON
08:00	BHD 0.0005378	BHD 26,888,230	50,000,000,000 ZEON
07:00	BHD 0.0005370	BHD 26,847,810	50,000,000,000 ZEON
06:00	BHD 0.0005372	BHD 26,859,896	50,000,000,000 ZEON
05:00	BHD 0.0005363	BHD 26,815,907	50,000,000,000 ZEON
04:00	BHD 0.0005361	BHD 26,804,306	50,000,000,000 ZEON
03:00	BHD 0.0005379	BHD 26,896,610	50,000,000,000 ZEON
02:00	BHD 0.0005383	BHD 26,915,901	50,000,000,000 ZEON
01:00	BHD 0.0005375	BHD 26,877,380	50,000,000,000 ZEON
00:00	BHD 0.0005393	BHD 26,963,560	50,000,000,000 ZEON
23:00	BHD 0.0005389	BHD 26,944,849	50,000,000,000 ZEON

What was the marketcap of Zeon Network (ZEON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Zeon Network (ZEON) was BHD 27,016,802 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was BHD 26,804,306 and the maximum value was BHD 27,541,217

What is the price of Zeon Network (ZEON) today in BHD?