What was the price of Zeon Network (ZEON) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zeon Network (ZEON) was
BHD 0.0005647 and yesterday's average price was BHD 0.0005648, with a minimum price of
BHD 0.0005636 and a maximum of
BHD 0.0005664 (0.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.0005647 | BHD 28,237,089 | 50,000,000,000 ZEON |
09:00 | BHD 0.0005650 | BHD 28,247,950 | 50,000,000,000 ZEON |
08:00 | BHD 0.0005647 | BHD 28,235,464 | 50,000,000,000 ZEON |
07:00 | BHD 0.0005645 | BHD 28,224,519 | 50,000,000,000 ZEON |
06:00 | BHD 0.0005646 | BHD 28,229,298 | 50,000,000,000 ZEON |
05:00 | BHD 0.0005646 | BHD 28,232,326 | 50,000,000,000 ZEON |
04:00 | BHD 0.0005649 | BHD 28,243,384 | 50,000,000,000 ZEON |
03:00 | BHD 0.0005649 | BHD 28,243,408 | 50,000,000,000 ZEON |
02:00 | BHD 0.0005647 | BHD 28,237,438 | 50,000,000,000 ZEON |
01:00 | BHD 0.0005646 | BHD 28,229,528 | 50,000,000,000 ZEON |
00:00 | BHD 0.0005648 | BHD 28,238,902 | 50,000,000,000 ZEON |
23:00 | BHD 0.0005647 | BHD 28,234,103 | 50,000,000,000 ZEON |
22:00 | BHD 0.0005661 | BHD 28,306,752 | 50,000,000,000 ZEON |
21:00 | BHD 0.0005656 | BHD 28,279,362 | 50,000,000,000 ZEON |
20:00 | BHD 0.0005636 | BHD 28,178,890 | 50,000,000,000 ZEON |
19:00 | BHD 0.0005651 | BHD 28,253,629 | 50,000,000,000 ZEON |
18:00 | BHD 0.0005659 | BHD 28,295,663 | 50,000,000,000 ZEON |
17:00 | BHD 0.0005664 | BHD 28,317,882 | 50,000,000,000 ZEON |
16:00 | BHD 0.0005638 | BHD 28,188,259 | 50,000,000,000 ZEON |
15:00 | BHD 0.0005650 | BHD 28,250,355 | 50,000,000,000 ZEON |
14:00 | BHD 0.0005648 | BHD 28,238,232 | 50,000,000,000 ZEON |
13:00 | BHD 0.0005656 | BHD 28,281,296 | 50,000,000,000 ZEON |
12:00 | BHD 0.0005637 | BHD 28,185,169 | 50,000,000,000 ZEON |
11:00 | BHD 0.0005638 | BHD 28,191,058 | 50,000,000,000 ZEON |
What was the marketcap of Zeon Network (ZEON) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zeon Network (ZEON) was
BHD 28,237,089 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
BHD 28,178,890 and the maximum value was
BHD 28,317,882What is the price of Zeon Network (ZEON) today in BHD?