What was the price of Zeon Network (ZEON) yesterday in BRL (Brazilian Real)?
Yesterday the price of Zeon Network (ZEON) was
BRL 0.008215 and yesterday's average price was BRL 0.008212, with a minimum price of
BRL 0.008188 and a maximum of
BRL 0.008235 (0.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.008215 | BRL 410,754,021 | 50,000,000,000 ZEON |
08:00 | BRL 0.008211 | BRL 410,572,458 | 50,000,000,000 ZEON |
07:00 | BRL 0.008208 | BRL 410,413,305 | 50,000,000,000 ZEON |
06:00 | BRL 0.008210 | BRL 410,482,802 | 50,000,000,000 ZEON |
05:00 | BRL 0.008211 | BRL 410,526,829 | 50,000,000,000 ZEON |
04:00 | BRL 0.008214 | BRL 410,687,623 | 50,000,000,000 ZEON |
03:00 | BRL 0.008214 | BRL 410,687,974 | 50,000,000,000 ZEON |
02:00 | BRL 0.008212 | BRL 410,601,170 | 50,000,000,000 ZEON |
01:00 | BRL 0.008210 | BRL 410,486,148 | 50,000,000,000 ZEON |
00:00 | BRL 0.008212 | BRL 410,622,449 | 50,000,000,000 ZEON |
23:00 | BRL 0.008211 | BRL 410,552,666 | 50,000,000,000 ZEON |
22:00 | BRL 0.008232 | BRL 411,609,067 | 50,000,000,000 ZEON |
21:00 | BRL 0.008224 | BRL 411,210,785 | 50,000,000,000 ZEON |
20:00 | BRL 0.008195 | BRL 409,749,816 | 50,000,000,000 ZEON |
19:00 | BRL 0.008217 | BRL 410,836,601 | 50,000,000,000 ZEON |
18:00 | BRL 0.008229 | BRL 411,447,812 | 50,000,000,000 ZEON |
17:00 | BRL 0.008235 | BRL 411,770,908 | 50,000,000,000 ZEON |
16:00 | BRL 0.008198 | BRL 409,886,056 | 50,000,000,000 ZEON |
15:00 | BRL 0.008216 | BRL 410,788,997 | 50,000,000,000 ZEON |
14:00 | BRL 0.008212 | BRL 410,612,706 | 50,000,000,000 ZEON |
13:00 | BRL 0.008225 | BRL 411,238,909 | 50,000,000,000 ZEON |
12:00 | BRL 0.008197 | BRL 409,841,124 | 50,000,000,000 ZEON |
11:00 | BRL 0.008199 | BRL 409,926,759 | 50,000,000,000 ZEON |
10:00 | BRL 0.008188 | BRL 409,420,817 | 50,000,000,000 ZEON |
What was the marketcap of Zeon Network (ZEON) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Zeon Network (ZEON) was
BRL 410,754,021 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
BRL 409,420,817 and the maximum value was
BRL 411,770,908What is the price of Zeon Network (ZEON) today in BRL?