What was the price of Zeon Network (ZEON) yesterday in BRL (Brazilian Real)?
Yesterday the price of Zeon Network (ZEON) was
BRL 0.001848 and yesterday's average price was BRL 0.001841, with a minimum price of
BRL 0.001824 and a maximum of
BRL 0.001851 (1.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BRL 0.001848 | BRL 92,403,897 | 50,000,000,000 ZEON |
00:00 | BRL 0.001848 | BRL 92,417,621 | 50,000,000,000 ZEON |
23:00 | BRL 0.001851 | BRL 92,536,663 | 50,000,000,000 ZEON |
22:00 | BRL 0.001847 | BRL 92,333,477 | 50,000,000,000 ZEON |
21:00 | BRL 0.001846 | BRL 92,280,947 | 50,000,000,000 ZEON |
20:00 | BRL 0.001838 | BRL 91,911,168 | 50,000,000,000 ZEON |
19:00 | BRL 0.001837 | BRL 91,826,035 | 50,000,000,000 ZEON |
18:00 | BRL 0.001838 | BRL 91,907,594 | 50,000,000,000 ZEON |
17:00 | BRL 0.001836 | BRL 91,823,549 | 50,000,000,000 ZEON |
16:00 | BRL 0.001826 | BRL 91,298,250 | 50,000,000,000 ZEON |
15:00 | BRL 0.001824 | BRL 91,224,787 | 50,000,000,000 ZEON |
14:00 | BRL 0.001824 | BRL 91,207,045 | 50,000,000,000 ZEON |
13:00 | BRL 0.001825 | BRL 91,235,620 | 50,000,000,000 ZEON |
12:00 | BRL 0.001829 | BRL 91,474,747 | 50,000,000,000 ZEON |
11:00 | BRL 0.001830 | BRL 91,487,892 | 50,000,000,000 ZEON |
10:00 | BRL 0.001841 | BRL 92,030,948 | 50,000,000,000 ZEON |
09:00 | BRL 0.001849 | BRL 92,465,216 | 50,000,000,000 ZEON |
08:00 | BRL 0.001850 | BRL 92,521,671 | 50,000,000,000 ZEON |
07:00 | BRL 0.001850 | BRL 92,479,924 | 50,000,000,000 ZEON |
06:00 | BRL 0.001847 | BRL 92,326,809 | 50,000,000,000 ZEON |
05:00 | BRL 0.001850 | BRL 92,517,872 | 50,000,000,000 ZEON |
04:00 | BRL 0.001850 | BRL 92,507,711 | 50,000,000,000 ZEON |
03:00 | BRL 0.001850 | BRL 92,500,595 | 50,000,000,000 ZEON |
02:00 | BRL 0.001851 | BRL 92,571,681 | 50,000,000,000 ZEON |
What was the marketcap of Zeon Network (ZEON) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Zeon Network (ZEON) was
BRL 92,403,897 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
BRL 91,207,045 and the maximum value was
BRL 92,571,681What is the price of Zeon Network (ZEON) today in BRL?