Fear and greed index: 59/100 (Greed)

Yesterday's Zeon Network (ZEON) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zeon Network (ZEON) was CRC 0.7520 and yesterday's average price was CRC 0.7483, with a minimum price of CRC 0.7434 and a maximum of CRC 0.7565 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.7520	CRC 37,601,537,151	50,000,000,000 ZEON
10:00	CRC 0.7502	CRC 37,508,567,345	50,000,000,000 ZEON
09:00	CRC 0.7484	CRC 37,421,080,345	50,000,000,000 ZEON
08:00	CRC 0.7523	CRC 37,617,325,411	50,000,000,000 ZEON
07:00	CRC 0.7534	CRC 37,668,208,681	50,000,000,000 ZEON
06:00	CRC 0.7565	CRC 37,825,234,130	50,000,000,000 ZEON
05:00	CRC 0.7554	CRC 37,770,554,565	50,000,000,000 ZEON
04:00	CRC 0.7538	CRC 37,688,954,953	50,000,000,000 ZEON
03:00	CRC 0.7538	CRC 37,689,782,804	50,000,000,000 ZEON
02:00	CRC 0.7464	CRC 37,321,083,152	50,000,000,000 ZEON
01:00	CRC 0.7496	CRC 37,480,464,364	50,000,000,000 ZEON
00:00	CRC 0.7457	CRC 37,286,376,560	50,000,000,000 ZEON
23:00	CRC 0.7460	CRC 37,297,614,418	50,000,000,000 ZEON
22:00	CRC 0.7470	CRC 37,351,053,974	50,000,000,000 ZEON
21:00	CRC 0.7468	CRC 37,339,543,869	50,000,000,000 ZEON
20:00	CRC 0.7498	CRC 37,489,484,856	50,000,000,000 ZEON
19:00	CRC 0.7441	CRC 37,206,221,014	50,000,000,000 ZEON
18:00	CRC 0.7441	CRC 37,204,378,427	50,000,000,000 ZEON
17:00	CRC 0.7441	CRC 37,203,743,018	50,000,000,000 ZEON
16:00	CRC 0.7440	CRC 37,201,684,755	50,000,000,000 ZEON
15:00	CRC 0.7439	CRC 37,193,813,355	50,000,000,000 ZEON
14:00	CRC 0.7439	CRC 37,193,837,600	50,000,000,000 ZEON
13:00	CRC 0.7434	CRC 37,171,818,993	50,000,000,000 ZEON
12:00	CRC 0.7439	CRC 37,196,417,625	50,000,000,000 ZEON

What was the marketcap of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zeon Network (ZEON) was CRC 37,601,537,151 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was CRC 37,171,818,993 and the maximum value was CRC 37,825,234,130

What is the price of Zeon Network (ZEON) today in CRC?