What was the price of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Zeon Network (ZEON) was
CRC 0.7572 and yesterday's average price was CRC 0.7577, with a minimum price of
CRC 0.7559 and a maximum of
CRC 0.7596 (0.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.7572 | CRC 37,860,642,043 | 50,000,000,000 ZEON |
12:00 | CRC 0.7577 | CRC 37,885,518,536 | 50,000,000,000 ZEON |
11:00 | CRC 0.7577 | CRC 37,885,333,343 | 50,000,000,000 ZEON |
10:00 | CRC 0.7575 | CRC 37,873,252,832 | 50,000,000,000 ZEON |
09:00 | CRC 0.7578 | CRC 37,887,820,284 | 50,000,000,000 ZEON |
08:00 | CRC 0.7574 | CRC 37,871,073,027 | 50,000,000,000 ZEON |
07:00 | CRC 0.7571 | CRC 37,856,392,739 | 50,000,000,000 ZEON |
06:00 | CRC 0.7573 | CRC 37,862,803,126 | 50,000,000,000 ZEON |
05:00 | CRC 0.7573 | CRC 37,866,864,202 | 50,000,000,000 ZEON |
04:00 | CRC 0.7576 | CRC 37,881,695,781 | 50,000,000,000 ZEON |
03:00 | CRC 0.7576 | CRC 37,881,728,164 | 50,000,000,000 ZEON |
02:00 | CRC 0.7575 | CRC 37,873,721,379 | 50,000,000,000 ZEON |
01:00 | CRC 0.7573 | CRC 37,863,111,780 | 50,000,000,000 ZEON |
00:00 | CRC 0.7575 | CRC 37,875,684,114 | 50,000,000,000 ZEON |
23:00 | CRC 0.7574 | CRC 37,869,247,415 | 50,000,000,000 ZEON |
22:00 | CRC 0.7593 | CRC 37,966,689,451 | 50,000,000,000 ZEON |
21:00 | CRC 0.7586 | CRC 37,929,952,047 | 50,000,000,000 ZEON |
20:00 | CRC 0.7559 | CRC 37,795,192,743 | 50,000,000,000 ZEON |
19:00 | CRC 0.7579 | CRC 37,895,437,458 | 50,000,000,000 ZEON |
18:00 | CRC 0.7590 | CRC 37,951,815,369 | 50,000,000,000 ZEON |
17:00 | CRC 0.7596 | CRC 37,981,617,674 | 50,000,000,000 ZEON |
16:00 | CRC 0.7562 | CRC 37,807,759,510 | 50,000,000,000 ZEON |
15:00 | CRC 0.7578 | CRC 37,891,046,476 | 50,000,000,000 ZEON |
14:00 | CRC 0.7575 | CRC 37,874,785,476 | 50,000,000,000 ZEON |
What was the marketcap of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Zeon Network (ZEON) was
CRC 37,860,642,043 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
CRC 37,795,192,743 and the maximum value was
CRC 37,981,617,674What is the price of Zeon Network (ZEON) today in CRC?