Fear and greed index: 49/100 (Neutral)

Yesterday's Zeon Network (ZEON) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zeon Network (ZEON) was CRC 0.6402 and yesterday's average price was CRC 0.6355, with a minimum price of CRC 0.6329 and a maximum of CRC 0.6407 (1.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.6402	CRC 32,009,456,981	50,000,000,000 ZEON
04:00	CRC 0.6407	CRC 32,034,607,988	50,000,000,000 ZEON
03:00	CRC 0.6380	CRC 31,902,082,369	50,000,000,000 ZEON
02:00	CRC 0.6377	CRC 31,885,745,681	50,000,000,000 ZEON
01:00	CRC 0.6383	CRC 31,915,247,906	50,000,000,000 ZEON
00:00	CRC 0.6345	CRC 31,725,774,731	50,000,000,000 ZEON
23:00	CRC 0.6332	CRC 31,659,380,550	50,000,000,000 ZEON
22:00	CRC 0.6338	CRC 31,687,725,488	50,000,000,000 ZEON
21:00	CRC 0.6355	CRC 31,774,132,238	50,000,000,000 ZEON
20:00	CRC 0.6362	CRC 31,809,624,919	50,000,000,000 ZEON
19:00	CRC 0.6334	CRC 31,670,080,650	50,000,000,000 ZEON
18:00	CRC 0.6333	CRC 31,665,169,013	50,000,000,000 ZEON
17:00	CRC 0.6335	CRC 31,674,222,281	50,000,000,000 ZEON
16:00	CRC 0.6334	CRC 31,670,678,025	50,000,000,000 ZEON
15:00	CRC 0.6329	CRC 31,647,087,281	50,000,000,000 ZEON
14:00	CRC 0.6349	CRC 31,743,075,825	50,000,000,000 ZEON
13:00	CRC 0.6338	CRC 31,688,720,775	50,000,000,000 ZEON
12:00	CRC 0.6336	CRC 31,679,967,713	50,000,000,000 ZEON
11:00	CRC 0.6353	CRC 31,763,803,725	50,000,000,000 ZEON
10:00	CRC 0.6347	CRC 31,734,020,531	50,000,000,000 ZEON
09:00	CRC 0.6363	CRC 31,814,284,444	50,000,000,000 ZEON
08:00	CRC 0.6360	CRC 31,798,448,944	50,000,000,000 ZEON
07:00	CRC 0.6351	CRC 31,753,904,513	50,000,000,000 ZEON
06:00	CRC 0.6367	CRC 31,836,947,738	50,000,000,000 ZEON

What was the marketcap of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zeon Network (ZEON) was CRC 32,009,456,981 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was CRC 31,647,087,281 and the maximum value was CRC 32,034,607,988

What is the price of Zeon Network (ZEON) today in CRC?