Fear and greed index: 62/100 (Greed)

Yesterday's Zeon Network (ZEON) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zeon Network (ZEON) was CRC 0.7587 and yesterday's average price was CRC 0.7589, with a minimum price of CRC 0.7586 and a maximum of CRC 0.7593 (0.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.7587	CRC 37,937,065,938	50,000,000,000 ZEON
12:00	CRC 0.7587	CRC 37,937,370,790	50,000,000,000 ZEON
11:00	CRC 0.7588	CRC 37,938,569,804	50,000,000,000 ZEON
10:00	CRC 0.7588	CRC 37,938,644,233	50,000,000,000 ZEON
09:00	CRC 0.7589	CRC 37,942,925,917	50,000,000,000 ZEON
08:00	CRC 0.7588	CRC 37,942,059,282	50,000,000,000 ZEON
07:00	CRC 0.7588	CRC 37,942,460,993	50,000,000,000 ZEON
06:00	CRC 0.7588	CRC 37,940,218,449	50,000,000,000 ZEON
05:00	CRC 0.7589	CRC 37,943,415,310	50,000,000,000 ZEON
04:00	CRC 0.7588	CRC 37,942,173,984	50,000,000,000 ZEON
03:00	CRC 0.7589	CRC 37,946,044,272	50,000,000,000 ZEON
02:00	CRC 0.7589	CRC 37,947,498,178	50,000,000,000 ZEON
01:00	CRC 0.7590	CRC 37,948,210,858	50,000,000,000 ZEON
00:00	CRC 0.7589	CRC 37,947,249,913	50,000,000,000 ZEON
23:00	CRC 0.7589	CRC 37,946,630,015	50,000,000,000 ZEON
22:00	CRC 0.7589	CRC 37,946,817,106	50,000,000,000 ZEON
21:00	CRC 0.7588	CRC 37,942,281,548	50,000,000,000 ZEON
20:00	CRC 0.7589	CRC 37,945,777,654	50,000,000,000 ZEON
19:00	CRC 0.7589	CRC 37,943,290,923	50,000,000,000 ZEON
18:00	CRC 0.7586	CRC 37,929,024,590	50,000,000,000 ZEON
17:00	CRC 0.7590	CRC 37,948,802,208	50,000,000,000 ZEON
16:00	CRC 0.7588	CRC 37,941,447,030	50,000,000,000 ZEON
15:00	CRC 0.7587	CRC 37,936,198,284	50,000,000,000 ZEON
14:00	CRC 0.7593	CRC 37,965,097,486	50,000,000,000 ZEON

What was the marketcap of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zeon Network (ZEON) was CRC 37,937,065,938 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was CRC 37,929,024,590 and the maximum value was CRC 37,965,097,486

What is the price of Zeon Network (ZEON) today in CRC?