Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Zeon Network (ZEON) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zeon Network (ZEON) was CRC 0.7471 and yesterday's average price was CRC 0.7318, with a minimum price of CRC 0.7271 and a maximum of CRC 0.7471 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 0.7471	CRC 37,355,240,608	50,000,000,000 ZEON
20:00	CRC 0.7328	CRC 36,639,061,894	50,000,000,000 ZEON
19:00	CRC 0.7326	CRC 36,630,743,415	50,000,000,000 ZEON
18:00	CRC 0.7328	CRC 36,638,413,515	50,000,000,000 ZEON
17:00	CRC 0.7327	CRC 36,634,832,601	50,000,000,000 ZEON
16:00	CRC 0.7327	CRC 36,635,080,090	50,000,000,000 ZEON
15:00	CRC 0.7326	CRC 36,631,635,703	50,000,000,000 ZEON
14:00	CRC 0.7327	CRC 36,634,687,381	50,000,000,000 ZEON
13:00	CRC 0.7327	CRC 36,632,914,053	50,000,000,000 ZEON
12:00	CRC 0.7328	CRC 36,638,006,488	50,000,000,000 ZEON
11:00	CRC 0.7327	CRC 36,634,312,057	50,000,000,000 ZEON
10:00	CRC 0.7326	CRC 36,630,418,203	50,000,000,000 ZEON
09:00	CRC 0.7327	CRC 36,633,327,216	50,000,000,000 ZEON
08:00	CRC 0.7294	CRC 36,469,569,047	50,000,000,000 ZEON
07:00	CRC 0.7283	CRC 36,414,746,240	50,000,000,000 ZEON
06:00	CRC 0.7286	CRC 36,431,138,778	50,000,000,000 ZEON
05:00	CRC 0.7274	CRC 36,371,475,116	50,000,000,000 ZEON
04:00	CRC 0.7271	CRC 36,355,740,161	50,000,000,000 ZEON
03:00	CRC 0.7296	CRC 36,480,934,601	50,000,000,000 ZEON
02:00	CRC 0.7301	CRC 36,507,099,869	50,000,000,000 ZEON
01:00	CRC 0.7291	CRC 36,454,852,171	50,000,000,000 ZEON
00:00	CRC 0.7314	CRC 36,571,742,449	50,000,000,000 ZEON
23:00	CRC 0.7309	CRC 36,546,363,622	50,000,000,000 ZEON
22:00	CRC 0.7324	CRC 36,617,593,796	50,000,000,000 ZEON

What was the marketcap of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zeon Network (ZEON) was CRC 37,355,240,608 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was CRC 36,355,740,161 and the maximum value was CRC 37,355,240,608

What is the price of Zeon Network (ZEON) today in CRC?