Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Zeon Network (ZEON) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zeon Network (ZEON) was CRC 0.7017 and yesterday's average price was CRC 0.6646, with a minimum price of CRC 0.6426 and a maximum of CRC 0.7025 (8.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.7017	CRC 35,086,631,877	50,000,000,000 ZEON
17:00	CRC 0.7002	CRC 35,007,840,563	50,000,000,000 ZEON
16:00	CRC 0.7001	CRC 35,004,180,377	50,000,000,000 ZEON
15:00	CRC 0.7001	CRC 35,005,179,799	50,000,000,000 ZEON
14:00	CRC 0.6984	CRC 34,917,582,311	50,000,000,000 ZEON
13:00	CRC 0.7001	CRC 35,005,375,458	50,000,000,000 ZEON
12:00	CRC 0.7025	CRC 35,123,159,793	50,000,000,000 ZEON
11:00	CRC 0.7023	CRC 35,114,582,978	50,000,000,000 ZEON
10:00	CRC 0.7023	CRC 35,113,546,337	50,000,000,000 ZEON
09:00	CRC 0.6426	CRC 32,130,676,763	50,000,000,000 ZEON
08:00	CRC 0.6427	CRC 32,132,738,981	50,000,000,000 ZEON
07:00	CRC 0.6426	CRC 32,129,765,866	50,000,000,000 ZEON
06:00	CRC 0.6426	CRC 32,128,818,754	50,000,000,000 ZEON
05:00	CRC 0.6426	CRC 32,128,650,256	50,000,000,000 ZEON
04:00	CRC 0.6429	CRC 32,142,747,780	50,000,000,000 ZEON
03:00	CRC 0.6430	CRC 32,152,191,732	50,000,000,000 ZEON
02:00	CRC 0.6429	CRC 32,144,640,493	50,000,000,000 ZEON
01:00	CRC 0.6428	CRC 32,141,256,947	50,000,000,000 ZEON
00:00	CRC 0.6433	CRC 32,167,236,870	50,000,000,000 ZEON
23:00	CRC 0.6430	CRC 32,151,502,146	50,000,000,000 ZEON
22:00	CRC 0.6430	CRC 32,150,427,781	50,000,000,000 ZEON
21:00	CRC 0.6433	CRC 32,164,215,469	50,000,000,000 ZEON
20:00	CRC 0.6432	CRC 32,162,485,218	50,000,000,000 ZEON
19:00	CRC 0.6434	CRC 32,172,447,240	50,000,000,000 ZEON

What was the marketcap of Zeon Network (ZEON) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zeon Network (ZEON) was CRC 35,086,631,877 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was CRC 32,128,650,256 and the maximum value was CRC 35,123,159,793

What is the price of Zeon Network (ZEON) today in CRC?