What was the price of Zeon Network (ZEON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Zeon Network (ZEON) was
GHS 0.01538 and yesterday's average price was GHS 0.01539, with a minimum price of
GHS 0.01536 and a maximum of
GHS 0.01543 (0.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.01538 | GHS 769,199,787 | 50,000,000,000 ZEON |
12:00 | GHS 0.01539 | GHS 769,705,193 | 50,000,000,000 ZEON |
11:00 | GHS 0.01539 | GHS 769,701,430 | 50,000,000,000 ZEON |
10:00 | GHS 0.01539 | GHS 769,455,995 | 50,000,000,000 ZEON |
09:00 | GHS 0.01540 | GHS 769,751,957 | 50,000,000,000 ZEON |
08:00 | GHS 0.01539 | GHS 769,411,709 | 50,000,000,000 ZEON |
07:00 | GHS 0.01538 | GHS 769,113,456 | 50,000,000,000 ZEON |
06:00 | GHS 0.01538 | GHS 769,243,693 | 50,000,000,000 ZEON |
05:00 | GHS 0.01539 | GHS 769,326,200 | 50,000,000,000 ZEON |
04:00 | GHS 0.01539 | GHS 769,627,527 | 50,000,000,000 ZEON |
03:00 | GHS 0.01539 | GHS 769,628,185 | 50,000,000,000 ZEON |
02:00 | GHS 0.01539 | GHS 769,465,515 | 50,000,000,000 ZEON |
01:00 | GHS 0.01538 | GHS 769,249,964 | 50,000,000,000 ZEON |
00:00 | GHS 0.01539 | GHS 769,505,391 | 50,000,000,000 ZEON |
23:00 | GHS 0.01539 | GHS 769,374,619 | 50,000,000,000 ZEON |
22:00 | GHS 0.01543 | GHS 771,354,310 | 50,000,000,000 ZEON |
21:00 | GHS 0.01541 | GHS 770,607,931 | 50,000,000,000 ZEON |
20:00 | GHS 0.01536 | GHS 767,870,079 | 50,000,000,000 ZEON |
19:00 | GHS 0.01540 | GHS 769,906,712 | 50,000,000,000 ZEON |
18:00 | GHS 0.01542 | GHS 771,052,120 | 50,000,000,000 ZEON |
17:00 | GHS 0.01543 | GHS 771,657,601 | 50,000,000,000 ZEON |
16:00 | GHS 0.01536 | GHS 768,125,393 | 50,000,000,000 ZEON |
15:00 | GHS 0.01540 | GHS 769,817,502 | 50,000,000,000 ZEON |
14:00 | GHS 0.01539 | GHS 769,487,134 | 50,000,000,000 ZEON |
What was the marketcap of Zeon Network (ZEON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Zeon Network (ZEON) was
GHS 769,199,787 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
GHS 767,870,079 and the maximum value was
GHS 771,657,601What is the price of Zeon Network (ZEON) today in GHS?