What was the price of Zeon Network (ZEON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Zeon Network (ZEON) was
GHS 0.004954 and yesterday's average price was GHS 0.004935, with a minimum price of
GHS 0.004889 and a maximum of
GHS 0.004963 (1.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GHS 0.004954 | GHS 247,677,236 | 50,000,000,000 ZEON |
00:00 | GHS 0.004954 | GHS 247,714,023 | 50,000,000,000 ZEON |
23:00 | GHS 0.004961 | GHS 248,033,100 | 50,000,000,000 ZEON |
22:00 | GHS 0.004950 | GHS 247,488,486 | 50,000,000,000 ZEON |
21:00 | GHS 0.004947 | GHS 247,347,685 | 50,000,000,000 ZEON |
20:00 | GHS 0.004927 | GHS 246,356,539 | 50,000,000,000 ZEON |
19:00 | GHS 0.004923 | GHS 246,128,351 | 50,000,000,000 ZEON |
18:00 | GHS 0.004927 | GHS 246,346,958 | 50,000,000,000 ZEON |
17:00 | GHS 0.004922 | GHS 246,121,685 | 50,000,000,000 ZEON |
16:00 | GHS 0.004894 | GHS 244,713,688 | 50,000,000,000 ZEON |
15:00 | GHS 0.004890 | GHS 244,516,777 | 50,000,000,000 ZEON |
14:00 | GHS 0.004889 | GHS 244,469,223 | 50,000,000,000 ZEON |
13:00 | GHS 0.004891 | GHS 244,545,814 | 50,000,000,000 ZEON |
12:00 | GHS 0.004904 | GHS 245,186,766 | 50,000,000,000 ZEON |
11:00 | GHS 0.004904 | GHS 245,221,999 | 50,000,000,000 ZEON |
10:00 | GHS 0.004934 | GHS 246,677,594 | 50,000,000,000 ZEON |
09:00 | GHS 0.004957 | GHS 247,841,595 | 50,000,000,000 ZEON |
08:00 | GHS 0.004960 | GHS 247,992,915 | 50,000,000,000 ZEON |
07:00 | GHS 0.004958 | GHS 247,881,018 | 50,000,000,000 ZEON |
06:00 | GHS 0.004949 | GHS 247,470,613 | 50,000,000,000 ZEON |
05:00 | GHS 0.004960 | GHS 247,982,733 | 50,000,000,000 ZEON |
04:00 | GHS 0.004959 | GHS 247,955,499 | 50,000,000,000 ZEON |
03:00 | GHS 0.004959 | GHS 247,936,424 | 50,000,000,000 ZEON |
02:00 | GHS 0.004963 | GHS 248,126,962 | 50,000,000,000 ZEON |
What was the marketcap of Zeon Network (ZEON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Zeon Network (ZEON) was
GHS 247,677,236 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
GHS 244,469,223 and the maximum value was
GHS 248,126,962What is the price of Zeon Network (ZEON) today in GHS?