What was the price of Zeon Network (ZEON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Zeon Network (ZEON) was
ERN 0.005072 and yesterday's average price was ERN 0.005053, with a minimum price of
ERN 0.005006 and a maximum of
ERN 0.005081 (1.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.005072 | ERN 253,594,440 | 50,000,000,000 ZEON |
00:00 | ERN 0.005073 | ERN 253,632,105 | 50,000,000,000 ZEON |
23:00 | ERN 0.005079 | ERN 253,958,805 | 50,000,000,000 ZEON |
22:00 | ERN 0.005068 | ERN 253,401,180 | 50,000,000,000 ZEON |
21:00 | ERN 0.005065 | ERN 253,257,015 | 50,000,000,000 ZEON |
20:00 | ERN 0.005045 | ERN 252,242,190 | 50,000,000,000 ZEON |
19:00 | ERN 0.005040 | ERN 252,008,550 | 50,000,000,000 ZEON |
18:00 | ERN 0.005045 | ERN 252,232,380 | 50,000,000,000 ZEON |
17:00 | ERN 0.005040 | ERN 252,001,725 | 50,000,000,000 ZEON |
16:00 | ERN 0.005011 | ERN 250,560,090 | 50,000,000,000 ZEON |
15:00 | ERN 0.005007 | ERN 250,358,475 | 50,000,000,000 ZEON |
14:00 | ERN 0.005006 | ERN 250,309,785 | 50,000,000,000 ZEON |
13:00 | ERN 0.005008 | ERN 250,388,205 | 50,000,000,000 ZEON |
12:00 | ERN 0.005021 | ERN 251,044,470 | 50,000,000,000 ZEON |
11:00 | ERN 0.005022 | ERN 251,080,545 | 50,000,000,000 ZEON |
10:00 | ERN 0.005051 | ERN 252,570,915 | 50,000,000,000 ZEON |
09:00 | ERN 0.005075 | ERN 253,762,725 | 50,000,000,000 ZEON |
08:00 | ERN 0.005078 | ERN 253,917,660 | 50,000,000,000 ZEON |
07:00 | ERN 0.005076 | ERN 253,803,090 | 50,000,000,000 ZEON |
06:00 | ERN 0.005068 | ERN 253,382,880 | 50,000,000,000 ZEON |
05:00 | ERN 0.005078 | ERN 253,907,235 | 50,000,000,000 ZEON |
04:00 | ERN 0.005078 | ERN 253,879,350 | 50,000,000,000 ZEON |
03:00 | ERN 0.005077 | ERN 253,859,820 | 50,000,000,000 ZEON |
02:00 | ERN 0.005081 | ERN 254,054,910 | 50,000,000,000 ZEON |
What was the marketcap of Zeon Network (ZEON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Zeon Network (ZEON) was
ERN 253,594,440 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
ERN 250,309,785 and the maximum value was
ERN 254,054,910What is the price of Zeon Network (ZEON) today in ERN?