Fear and greed index: 73/100 (Greed)

Today's GamerCoin (GHX) Price in AUD (Australian Dollar)

1 USD = 1.50 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current price of GamerCoin (GHX) is AUD 0.2105 and the average price in the last 24 hours was AUD 0.2088, with a minimum price of AUD 0.1971 and a maximum of AUD 0.2205 (10.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.2098	AUD 169,546,602	808,000,000 GHX
05:00	AUD 0.2097	AUD 169,416,953	808,000,000 GHX
04:00	AUD 0.2098	AUD 169,531,502	808,000,000 GHX
03:00	AUD 0.2122	AUD 171,472,924	808,000,000 GHX
02:00	AUD 0.2153	AUD 173,951,057	808,000,000 GHX
01:00	AUD 0.2150	AUD 173,694,537	808,000,000 GHX
00:00	AUD 0.2166	AUD 175,020,264	808,000,000 GHX
23:00	AUD 0.2205	AUD 178,129,661	808,000,000 GHX
22:00	AUD 0.2184	AUD 176,482,295	808,000,000 GHX
21:00	AUD 0.2169	AUD 175,288,438	808,000,000 GHX
20:00	AUD 0.2185	AUD 176,583,574	808,000,000 GHX
19:00	AUD 0.2191	AUD 177,007,327	808,000,000 GHX
18:00	AUD 0.2184	AUD 176,433,929	808,000,000 GHX
17:00	AUD 0.2083	AUD 168,293,576	808,000,000 GHX
16:00	AUD 0.2068	AUD 167,085,974	808,000,000 GHX
15:00	AUD 0.2073	AUD 167,532,224	808,000,000 GHX
14:00	AUD 0.1971	AUD 159,244,525	808,000,000 GHX
13:00	AUD 0.1987	AUD 160,549,508	808,000,000 GHX
12:00	AUD 0.1986	AUD 160,430,953	808,000,000 GHX
11:00	AUD 0.1998	AUD 161,423,794	808,000,000 GHX
10:00	AUD 0.1975	AUD 159,584,947	808,000,000 GHX
09:00	AUD 0.1990	AUD 160,784,704	808,000,000 GHX
08:00	AUD 0.1992	AUD 160,916,643	808,000,000 GHX
07:00	AUD 0.1977	AUD 159,726,715	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AUD (Australian Dollar)?

The current marketcap of GamerCoin (GHX) is AUD 170,118,543 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AUD 159,244,525 and the maximum value was AUD 178,129,661

What was the price of GamerCoin (GHX) yesterday in AUD?