What is the price of GamerCoin (GHX) today in CVE (Cape Verdean Escudo)?
The current price of GamerCoin (GHX) is
CVE 14.27 and the average price in the last 24 hours was CVE 14.21, with a minimum price of
CVE 13.38 and a maximum of
CVE 14.97 (10.60% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 14.28 | CVE 11,534,329,835 | 808,000,000 GHX |
06:00 | CVE 14.25 | CVE 11,514,508,473 | 808,000,000 GHX |
05:00 | CVE 14.24 | CVE 11,505,703,538 | 808,000,000 GHX |
04:00 | CVE 14.25 | CVE 11,513,482,956 | 808,000,000 GHX |
03:00 | CVE 14.41 | CVE 11,645,331,808 | 808,000,000 GHX |
02:00 | CVE 14.62 | CVE 11,813,630,571 | 808,000,000 GHX |
01:00 | CVE 14.60 | CVE 11,796,209,330 | 808,000,000 GHX |
00:00 | CVE 14.71 | CVE 11,886,244,184 | 808,000,000 GHX |
23:00 | CVE 14.97 | CVE 12,097,414,310 | 808,000,000 GHX |
22:00 | CVE 14.83 | CVE 11,985,535,844 | 808,000,000 GHX |
21:00 | CVE 14.73 | CVE 11,904,456,789 | 808,000,000 GHX |
20:00 | CVE 14.84 | CVE 11,992,414,068 | 808,000,000 GHX |
19:00 | CVE 14.88 | CVE 12,021,192,656 | 808,000,000 GHX |
18:00 | CVE 14.83 | CVE 11,982,251,167 | 808,000,000 GHX |
17:00 | CVE 14.15 | CVE 11,429,411,047 | 808,000,000 GHX |
16:00 | CVE 14.04 | CVE 11,347,398,542 | 808,000,000 GHX |
15:00 | CVE 14.08 | CVE 11,377,704,944 | 808,000,000 GHX |
14:00 | CVE 13.38 | CVE 10,814,857,990 | 808,000,000 GHX |
13:00 | CVE 13.49 | CVE 10,903,484,046 | 808,000,000 GHX |
12:00 | CVE 13.48 | CVE 10,895,432,504 | 808,000,000 GHX |
11:00 | CVE 13.57 | CVE 10,962,859,839 | 808,000,000 GHX |
10:00 | CVE 13.41 | CVE 10,837,977,298 | 808,000,000 GHX |
09:00 | CVE 13.51 | CVE 10,919,456,987 | 808,000,000 GHX |
08:00 | CVE 13.53 | CVE 10,928,417,480 | 808,000,000 GHX |
What is the marketcap of GamerCoin (GHX) today in CVE (Cape Verdean Escudo)?
The current marketcap of GamerCoin (GHX) is
CVE 11,531,625,845 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was
CVE 10,814,857,990 and the maximum value was
CVE 12,097,414,310What was the price of GamerCoin (GHX) yesterday in CVE?