What is the price of GamerCoin (GHX) today in JPY (Japanese Yen)?
The current price of GamerCoin (GHX) is
JPY 22.06 and the average price in the last 24 hours was JPY 21.90, with a minimum price of
JPY 20.63 and a maximum of
JPY 23.07 (10.60% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 22.00 | JPY 17,775,198,713 | 808,000,000 GHX |
06:00 | JPY 21.96 | JPY 17,744,652,626 | 808,000,000 GHX |
05:00 | JPY 21.94 | JPY 17,731,083,613 | 808,000,000 GHX |
04:00 | JPY 21.96 | JPY 17,743,072,233 | 808,000,000 GHX |
03:00 | JPY 22.21 | JPY 17,946,260,418 | 808,000,000 GHX |
02:00 | JPY 22.53 | JPY 18,205,620,433 | 808,000,000 GHX |
01:00 | JPY 22.50 | JPY 18,178,773,098 | 808,000,000 GHX |
00:00 | JPY 22.67 | JPY 18,317,523,024 | 808,000,000 GHX |
23:00 | JPY 23.07 | JPY 18,642,950,769 | 808,000,000 GHX |
22:00 | JPY 22.86 | JPY 18,470,538,329 | 808,000,000 GHX |
21:00 | JPY 22.70 | JPY 18,345,589,906 | 808,000,000 GHX |
20:00 | JPY 22.87 | JPY 18,481,138,147 | 808,000,000 GHX |
19:00 | JPY 22.93 | JPY 18,525,487,938 | 808,000,000 GHX |
18:00 | JPY 22.85 | JPY 18,465,476,415 | 808,000,000 GHX |
17:00 | JPY 21.80 | JPY 17,613,511,616 | 808,000,000 GHX |
16:00 | JPY 21.64 | JPY 17,487,124,684 | 808,000,000 GHX |
15:00 | JPY 21.70 | JPY 17,533,828,941 | 808,000,000 GHX |
14:00 | JPY 20.63 | JPY 16,666,442,922 | 808,000,000 GHX |
13:00 | JPY 20.80 | JPY 16,803,021,793 | 808,000,000 GHX |
12:00 | JPY 20.78 | JPY 16,790,613,811 | 808,000,000 GHX |
11:00 | JPY 20.91 | JPY 16,894,523,989 | 808,000,000 GHX |
10:00 | JPY 20.67 | JPY 16,702,071,372 | 808,000,000 GHX |
09:00 | JPY 20.83 | JPY 16,827,637,198 | 808,000,000 GHX |
08:00 | JPY 20.84 | JPY 16,841,445,936 | 808,000,000 GHX |
What is the marketcap of GamerCoin (GHX) today in JPY (Japanese Yen)?
The current marketcap of GamerCoin (GHX) is
JPY 17,821,796,793 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was
JPY 16,666,442,922 and the maximum value was
JPY 18,642,950,769What was the price of GamerCoin (GHX) yesterday in JPY?