What is the price of GamerCoin (GHX) today in BRL (Brazilian Real)?
The current price of GamerCoin (GHX) is
BRL 0.7309 and the average price in the last 24 hours was BRL 0.7336, with a minimum price of
BRL 0.6879 and a maximum of
BRL 0.7695 (10.60% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.7301 | BRL 589,942,978 | 808,000,000 GHX |
08:00 | BRL 0.7353 | BRL 594,086,930 | 808,000,000 GHX |
07:00 | BRL 0.7337 | BRL 592,819,262 | 808,000,000 GHX |
06:00 | BRL 0.7324 | BRL 591,800,522 | 808,000,000 GHX |
05:00 | BRL 0.7319 | BRL 591,347,983 | 808,000,000 GHX |
04:00 | BRL 0.7324 | BRL 591,747,815 | 808,000,000 GHX |
03:00 | BRL 0.7407 | BRL 598,524,328 | 808,000,000 GHX |
02:00 | BRL 0.7515 | BRL 607,174,223 | 808,000,000 GHX |
01:00 | BRL 0.7503 | BRL 606,278,840 | 808,000,000 GHX |
00:00 | BRL 0.7561 | BRL 610,906,278 | 808,000,000 GHX |
23:00 | BRL 0.7695 | BRL 621,759,593 | 808,000,000 GHX |
22:00 | BRL 0.7624 | BRL 616,009,480 | 808,000,000 GHX |
21:00 | BRL 0.7572 | BRL 611,842,334 | 808,000,000 GHX |
20:00 | BRL 0.7628 | BRL 616,362,993 | 808,000,000 GHX |
19:00 | BRL 0.7647 | BRL 617,842,100 | 808,000,000 GHX |
18:00 | BRL 0.7622 | BRL 615,840,660 | 808,000,000 GHX |
17:00 | BRL 0.7270 | BRL 587,426,849 | 808,000,000 GHX |
16:00 | BRL 0.7218 | BRL 583,211,728 | 808,000,000 GHX |
15:00 | BRL 0.7237 | BRL 584,769,358 | 808,000,000 GHX |
14:00 | BRL 0.6879 | BRL 555,841,235 | 808,000,000 GHX |
13:00 | BRL 0.6936 | BRL 560,396,266 | 808,000,000 GHX |
12:00 | BRL 0.6930 | BRL 559,982,448 | 808,000,000 GHX |
11:00 | BRL 0.6973 | BRL 563,447,949 | 808,000,000 GHX |
10:00 | BRL 0.6894 | BRL 557,029,476 | 808,000,000 GHX |
What is the marketcap of GamerCoin (GHX) today in BRL (Brazilian Real)?
The current marketcap of GamerCoin (GHX) is
BRL 590,559,138 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was
BRL 555,841,235 and the maximum value was
BRL 621,759,593What was the price of GamerCoin (GHX) yesterday in BRL?