Fear and greed index: 73/100 (Greed)

Today's GamerCoin (GHX) Price in LKR (Sri Lankan Rupee)

1 USD = 301.43 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in LKR (Sri Lankan Rupee)?

The current price of GamerCoin (GHX) is LKR 42.63 and the average price in the last 24 hours was LKR 42.15, with a minimum price of LKR 39.53 and a maximum of LKR 44.21 (10.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	LKR 41.95	LKR 33,896,334,820	808,000,000 GHX
08:00	LKR 42.25	LKR 34,134,433,743	808,000,000 GHX
07:00	LKR 42.16	LKR 34,061,597,406	808,000,000 GHX
06:00	LKR 42.08	LKR 34,003,063,685	808,000,000 GHX
05:00	LKR 42.05	LKR 33,977,062,162	808,000,000 GHX
04:00	LKR 42.08	LKR 34,000,035,268	808,000,000 GHX
03:00	LKR 42.56	LKR 34,389,393,175	808,000,000 GHX
02:00	LKR 43.18	LKR 34,886,389,949	808,000,000 GHX
01:00	LKR 43.11	LKR 34,834,943,936	808,000,000 GHX
00:00	LKR 43.44	LKR 35,100,822,489	808,000,000 GHX
23:00	LKR 44.21	LKR 35,724,421,078	808,000,000 GHX
22:00	LKR 43.80	LKR 35,394,036,973	808,000,000 GHX
21:00	LKR 43.51	LKR 35,154,605,450	808,000,000 GHX
20:00	LKR 43.83	LKR 35,414,348,798	808,000,000 GHX
19:00	LKR 43.93	LKR 35,499,333,768	808,000,000 GHX
18:00	LKR 43.79	LKR 35,384,337,116	808,000,000 GHX
17:00	LKR 41.77	LKR 33,751,765,663	808,000,000 GHX
16:00	LKR 41.47	LKR 33,509,577,608	808,000,000 GHX
15:00	LKR 41.58	LKR 33,599,074,308	808,000,000 GHX
14:00	LKR 39.53	LKR 31,936,952,051	808,000,000 GHX
13:00	LKR 39.85	LKR 32,198,670,336	808,000,000 GHX
12:00	LKR 39.82	LKR 32,174,893,631	808,000,000 GHX
11:00	LKR 40.07	LKR 32,374,010,766	808,000,000 GHX
10:00	LKR 39.61	LKR 32,005,224,814	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in LKR (Sri Lankan Rupee)?

The current marketcap of GamerCoin (GHX) is LKR 34,444,215,148 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was LKR 31,936,952,051 and the maximum value was LKR 35,724,421,078

What was the price of GamerCoin (GHX) yesterday in LKR?