Fear and greed index: 75/100 (Greed)

Today's GamerCoin (GHX) Price in NZD (New Zealand Dollar)

1 USD = 1.64 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current price of GamerCoin (GHX) is NZD 0.2033 and the average price in the last 24 hours was NZD 0.1992, with a minimum price of NZD 0.1950 and a maximum of NZD 0.2034 (4.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 0.2034	NZD 164,346,353	808,000,000 GHX
21:00	NZD 0.2030	NZD 164,060,181	808,000,000 GHX
20:00	NZD 0.2004	NZD 161,909,277	808,000,000 GHX
19:00	NZD 0.2009	NZD 162,332,147	808,000,000 GHX
18:00	NZD 0.2016	NZD 162,877,751	808,000,000 GHX
17:00	NZD 0.2031	NZD 164,139,883	808,000,000 GHX
16:00	NZD 0.2016	NZD 162,903,314	808,000,000 GHX
15:00	NZD 0.1950	NZD 157,579,896	808,000,000 GHX
14:00	NZD 0.2004	NZD 161,924,639	808,000,000 GHX
13:00	NZD 0.1992	NZD 160,937,492	808,000,000 GHX
12:00	NZD 0.1984	NZD 160,338,875	808,000,000 GHX
11:00	NZD 0.1985	NZD 160,410,639	808,000,000 GHX
10:00	NZD 0.1982	NZD 160,115,142	808,000,000 GHX
09:00	NZD 0.1966	NZD 158,887,346	808,000,000 GHX
08:00	NZD 0.1971	NZD 159,279,562	808,000,000 GHX
07:00	NZD 0.1978	NZD 159,817,707	808,000,000 GHX
06:00	NZD 0.1985	NZD 160,389,292	808,000,000 GHX
05:00	NZD 0.1973	NZD 159,448,828	808,000,000 GHX
04:00	NZD 0.1979	NZD 159,942,603	808,000,000 GHX
03:00	NZD 0.1967	NZD 158,927,002	808,000,000 GHX
02:00	NZD 0.1981	NZD 160,040,714	808,000,000 GHX
01:00	NZD 0.1975	NZD 159,615,385	808,000,000 GHX
00:00	NZD 0.1982	NZD 160,161,735	808,000,000 GHX
23:00	NZD 0.2011	NZD 162,457,428	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NZD (New Zealand Dollar)?

The current marketcap of GamerCoin (GHX) is NZD 164,281,765 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NZD 157,579,896 and the maximum value was NZD 164,346,353

What was the price of GamerCoin (GHX) yesterday in NZD?