What was the price of 1Sol (1SOL) yesterday in BRL (Brazilian Real)?
Yesterday the price of 1Sol (1SOL) was
BRL 0.03829 and yesterday's average price was BRL 0.03813, with a minimum price of
BRL 0.03748 and a maximum of
BRL 0.03849 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.03829 | BRL 3,828,785 | 100,000,000 1SOL |
12:00 | BRL 0.03846 | BRL 3,845,967 | 100,000,000 1SOL |
11:00 | BRL 0.03846 | BRL 3,846,000 | 100,000,000 1SOL |
10:00 | BRL 0.03839 | BRL 3,839,378 | 100,000,000 1SOL |
09:00 | BRL 0.03829 | BRL 3,829,490 | 100,000,000 1SOL |
08:00 | BRL 0.03848 | BRL 3,848,225 | 100,000,000 1SOL |
07:00 | BRL 0.03810 | BRL 3,810,248 | 100,000,000 1SOL |
06:00 | BRL 0.03835 | BRL 3,834,757 | 100,000,000 1SOL |
05:00 | BRL 0.03789 | BRL 3,789,155 | 100,000,000 1SOL |
04:00 | BRL 0.03819 | BRL 3,819,431 | 100,000,000 1SOL |
03:00 | BRL 0.03802 | BRL 3,801,776 | 100,000,000 1SOL |
02:00 | BRL 0.03791 | BRL 3,790,565 | 100,000,000 1SOL |
01:00 | BRL 0.03791 | BRL 3,790,758 | 100,000,000 1SOL |
00:00 | BRL 0.03802 | BRL 3,801,649 | 100,000,000 1SOL |
23:00 | BRL 0.03808 | BRL 3,808,232 | 100,000,000 1SOL |
22:00 | BRL 0.03819 | BRL 3,819,288 | 100,000,000 1SOL |
21:00 | BRL 0.03820 | BRL 3,819,977 | 100,000,000 1SOL |
20:00 | BRL 0.03802 | BRL 3,802,464 | 100,000,000 1SOL |
19:00 | BRL 0.03830 | BRL 3,829,556 | 100,000,000 1SOL |
18:00 | BRL 0.03849 | BRL 3,849,090 | 100,000,000 1SOL |
17:00 | BRL 0.03820 | BRL 3,819,773 | 100,000,000 1SOL |
16:00 | BRL 0.03793 | BRL 3,793,491 | 100,000,000 1SOL |
15:00 | BRL 0.03750 | BRL 3,749,707 | 100,000,000 1SOL |
14:00 | BRL 0.03748 | BRL 3,747,823 | 100,000,000 1SOL |
What was the marketcap of 1Sol (1SOL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of 1Sol (1SOL) was
BRL 3,828,785 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 3,747,823 and the maximum value was
BRL 3,849,090What is the price of 1Sol (1SOL) today in BRL?