What was the price of 1Sol (1SOL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of 1Sol (1SOL) was
ISK 0.9598 and yesterday's average price was ISK 0.9443, with a minimum price of
ISK 0.9272 and a maximum of
ISK 0.9598 (3.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.9598 | ISK 95,975,591 | 100,000,000 1SOL |
13:00 | ISK 0.9467 | ISK 94,674,465 | 100,000,000 1SOL |
12:00 | ISK 0.9510 | ISK 95,099,320 | 100,000,000 1SOL |
11:00 | ISK 0.9510 | ISK 95,100,137 | 100,000,000 1SOL |
10:00 | ISK 0.9494 | ISK 94,936,406 | 100,000,000 1SOL |
09:00 | ISK 0.9469 | ISK 94,691,900 | 100,000,000 1SOL |
08:00 | ISK 0.9516 | ISK 95,155,168 | 100,000,000 1SOL |
07:00 | ISK 0.9422 | ISK 94,216,101 | 100,000,000 1SOL |
06:00 | ISK 0.9482 | ISK 94,822,122 | 100,000,000 1SOL |
05:00 | ISK 0.9369 | ISK 93,694,534 | 100,000,000 1SOL |
04:00 | ISK 0.9444 | ISK 94,443,172 | 100,000,000 1SOL |
03:00 | ISK 0.9401 | ISK 94,006,603 | 100,000,000 1SOL |
02:00 | ISK 0.9373 | ISK 93,729,405 | 100,000,000 1SOL |
01:00 | ISK 0.9373 | ISK 93,734,173 | 100,000,000 1SOL |
00:00 | ISK 0.9400 | ISK 94,003,470 | 100,000,000 1SOL |
23:00 | ISK 0.9417 | ISK 94,166,247 | 100,000,000 1SOL |
22:00 | ISK 0.9444 | ISK 94,439,630 | 100,000,000 1SOL |
21:00 | ISK 0.9446 | ISK 94,456,657 | 100,000,000 1SOL |
20:00 | ISK 0.9402 | ISK 94,023,630 | 100,000,000 1SOL |
19:00 | ISK 0.9469 | ISK 94,693,535 | 100,000,000 1SOL |
18:00 | ISK 0.9518 | ISK 95,176,553 | 100,000,000 1SOL |
17:00 | ISK 0.9445 | ISK 94,451,617 | 100,000,000 1SOL |
16:00 | ISK 0.9380 | ISK 93,801,735 | 100,000,000 1SOL |
15:00 | ISK 0.9272 | ISK 92,719,099 | 100,000,000 1SOL |
What was the marketcap of 1Sol (1SOL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of 1Sol (1SOL) was
ISK 95,975,591 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 92,719,099 and the maximum value was
ISK 95,975,591What is the price of 1Sol (1SOL) today in ISK?