What was the price of 1Sol (1SOL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of 1Sol (1SOL) was
ISK 0.7366 and yesterday's average price was ISK 0.7220, with a minimum price of
ISK 0.7092 and a maximum of
ISK 0.7393 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.7366 | ISK 73,659,260 | 100,000,000 1SOL |
19:00 | ISK 0.7393 | ISK 73,931,559 | 100,000,000 1SOL |
18:00 | ISK 0.7359 | ISK 73,590,433 | 100,000,000 1SOL |
17:00 | ISK 0.7285 | ISK 72,847,597 | 100,000,000 1SOL |
16:00 | ISK 0.7236 | ISK 72,362,274 | 100,000,000 1SOL |
15:00 | ISK 0.7283 | ISK 72,832,811 | 100,000,000 1SOL |
14:00 | ISK 0.7190 | ISK 71,895,402 | 100,000,000 1SOL |
13:00 | ISK 0.7196 | ISK 71,958,471 | 100,000,000 1SOL |
12:00 | ISK 0.7183 | ISK 71,828,537 | 100,000,000 1SOL |
11:00 | ISK 0.7179 | ISK 71,793,731 | 100,000,000 1SOL |
10:00 | ISK 0.7140 | ISK 71,401,705 | 100,000,000 1SOL |
09:00 | ISK 0.7140 | ISK 71,404,845 | 100,000,000 1SOL |
08:00 | ISK 0.7140 | ISK 71,403,929 | 100,000,000 1SOL |
07:00 | ISK 0.7092 | ISK 70,923,055 | 100,000,000 1SOL |
06:00 | ISK 0.7184 | ISK 71,840,445 | 100,000,000 1SOL |
05:00 | ISK 0.7190 | ISK 71,899,327 | 100,000,000 1SOL |
04:00 | ISK 0.7191 | ISK 71,910,057 | 100,000,000 1SOL |
03:00 | ISK 0.7196 | ISK 71,964,883 | 100,000,000 1SOL |
02:00 | ISK 0.7235 | ISK 72,345,787 | 100,000,000 1SOL |
01:00 | ISK 0.7246 | ISK 72,464,337 | 100,000,000 1SOL |
00:00 | ISK 0.7207 | ISK 72,072,049 | 100,000,000 1SOL |
23:00 | ISK 0.7208 | ISK 72,083,171 | 100,000,000 1SOL |
22:00 | ISK 0.7208 | ISK 72,080,685 | 100,000,000 1SOL |
21:00 | ISK 0.7239 | ISK 72,386,351 | 100,000,000 1SOL |
What was the marketcap of 1Sol (1SOL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of 1Sol (1SOL) was
ISK 73,659,260 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 70,923,055 and the maximum value was
ISK 73,931,559What is the price of 1Sol (1SOL) today in ISK?