Fear and greed index: 76/100 (Extreme Greed)

Yesterday's 1Sol (1SOL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1Sol (1SOL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of 1Sol (1SOL) was CNY 0.08337 and yesterday's average price was CNY 0.08280, with a minimum price of CNY 0.08020 and a maximum of CNY 0.08595 (6.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.08337	CNY 8,336,564	100,000,000 1SOL
18:00	CNY 0.08264	CNY 8,263,951	100,000,000 1SOL
17:00	CNY 0.08409	CNY 8,409,046	100,000,000 1SOL
16:00	CNY 0.08406	CNY 8,405,953	100,000,000 1SOL
15:00	CNY 0.08284	CNY 8,283,656	100,000,000 1SOL
14:00	CNY 0.08402	CNY 8,401,997	100,000,000 1SOL
13:00	CNY 0.08595	CNY 8,595,060	100,000,000 1SOL
12:00	CNY 0.08069	CNY 8,068,997	100,000,000 1SOL
11:00	CNY 0.08197	CNY 8,196,909	100,000,000 1SOL
10:00	CNY 0.08196	CNY 8,196,162	100,000,000 1SOL
09:00	CNY 0.08020	CNY 8,019,762	100,000,000 1SOL
08:00	CNY 0.08069	CNY 8,069,468	100,000,000 1SOL
07:00	CNY 0.08023	CNY 8,022,530	100,000,000 1SOL
06:00	CNY 0.08107	CNY 8,107,285	100,000,000 1SOL
05:00	CNY 0.08158	CNY 8,158,396	100,000,000 1SOL
04:00	CNY 0.08229	CNY 8,229,198	100,000,000 1SOL
03:00	CNY 0.08246	CNY 8,246,411	100,000,000 1SOL
02:00	CNY 0.08330	CNY 8,330,138	100,000,000 1SOL
01:00	CNY 0.08590	CNY 8,590,199	100,000,000 1SOL
00:00	CNY 0.08345	CNY 8,344,852	100,000,000 1SOL
23:00	CNY 0.08319	CNY 8,318,626	100,000,000 1SOL
22:00	CNY 0.08352	CNY 8,351,828	100,000,000 1SOL
21:00	CNY 0.08366	CNY 8,365,709	100,000,000 1SOL
20:00	CNY 0.08400	CNY 8,399,780	100,000,000 1SOL

What was the marketcap of 1Sol (1SOL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of 1Sol (1SOL) was CNY 8,336,564 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 8,019,762 and the maximum value was CNY 8,595,060

What is the price of 1Sol (1SOL) today in CNY?