What was the price of 1Sol (1SOL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of 1Sol (1SOL) was
CNY 0.04965 and yesterday's average price was CNY 0.04885, with a minimum price of
CNY 0.04797 and a maximum of
CNY 0.04965 (3.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.04965 | CNY 4,964,992 | 100,000,000 1SOL |
13:00 | CNY 0.04898 | CNY 4,897,682 | 100,000,000 1SOL |
12:00 | CNY 0.04920 | CNY 4,919,661 | 100,000,000 1SOL |
11:00 | CNY 0.04920 | CNY 4,919,703 | 100,000,000 1SOL |
10:00 | CNY 0.04911 | CNY 4,911,233 | 100,000,000 1SOL |
09:00 | CNY 0.04899 | CNY 4,898,584 | 100,000,000 1SOL |
08:00 | CNY 0.04923 | CNY 4,922,550 | 100,000,000 1SOL |
07:00 | CNY 0.04874 | CNY 4,873,970 | 100,000,000 1SOL |
06:00 | CNY 0.04905 | CNY 4,905,321 | 100,000,000 1SOL |
05:00 | CNY 0.04847 | CNY 4,846,989 | 100,000,000 1SOL |
04:00 | CNY 0.04886 | CNY 4,885,717 | 100,000,000 1SOL |
03:00 | CNY 0.04863 | CNY 4,863,133 | 100,000,000 1SOL |
02:00 | CNY 0.04849 | CNY 4,848,793 | 100,000,000 1SOL |
01:00 | CNY 0.04849 | CNY 4,849,039 | 100,000,000 1SOL |
00:00 | CNY 0.04863 | CNY 4,862,971 | 100,000,000 1SOL |
23:00 | CNY 0.04871 | CNY 4,871,391 | 100,000,000 1SOL |
22:00 | CNY 0.04886 | CNY 4,885,534 | 100,000,000 1SOL |
21:00 | CNY 0.04886 | CNY 4,886,415 | 100,000,000 1SOL |
20:00 | CNY 0.04864 | CNY 4,864,014 | 100,000,000 1SOL |
19:00 | CNY 0.04899 | CNY 4,898,669 | 100,000,000 1SOL |
18:00 | CNY 0.04924 | CNY 4,923,656 | 100,000,000 1SOL |
17:00 | CNY 0.04886 | CNY 4,886,154 | 100,000,000 1SOL |
16:00 | CNY 0.04853 | CNY 4,852,535 | 100,000,000 1SOL |
15:00 | CNY 0.04797 | CNY 4,796,528 | 100,000,000 1SOL |
What was the marketcap of 1Sol (1SOL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of 1Sol (1SOL) was
CNY 4,964,992 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 4,796,528 and the maximum value was
CNY 4,964,992What is the price of 1Sol (1SOL) today in CNY?