Fear and greed index: 50/100 (Neutral)

Yesterday's 1Sol (1SOL) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1Sol (1SOL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of 1Sol (1SOL) was CRC 4.07 and yesterday's average price was CRC 4.02, with a minimum price of CRC 3.90 and a maximum of CRC 4.14 (5.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 4.07	CRC 407,418,356	100,000,000 1SOL
22:00	CRC 4.08	CRC 408,295,688	100,000,000 1SOL
21:00	CRC 4.02	CRC 401,716,969	100,000,000 1SOL
20:00	CRC 4.08	CRC 407,542,894	100,000,000 1SOL
19:00	CRC 4.00	CRC 400,498,425	100,000,000 1SOL
18:00	CRC 4.10	CRC 410,039,213	100,000,000 1SOL
17:00	CRC 4.04	CRC 403,907,513	100,000,000 1SOL
16:00	CRC 4.08	CRC 408,026,363	100,000,000 1SOL
15:00	CRC 4.01	CRC 400,856,850	100,000,000 1SOL
14:00	CRC 4.14	CRC 413,614,856	100,000,000 1SOL
13:00	CRC 4.08	CRC 408,001,556	100,000,000 1SOL
12:00	CRC 4.09	CRC 408,957,863	100,000,000 1SOL
11:00	CRC 3.95	CRC 394,943,344	100,000,000 1SOL
10:00	CRC 4.04	CRC 404,489,194	100,000,000 1SOL
09:00	CRC 4.04	CRC 404,075,081	100,000,000 1SOL
08:00	CRC 3.98	CRC 397,724,175	100,000,000 1SOL
07:00	CRC 3.95	CRC 394,949,419	100,000,000 1SOL
06:00	CRC 4.00	CRC 399,891,938	100,000,000 1SOL
05:00	CRC 4.00	CRC 399,892,950	100,000,000 1SOL
04:00	CRC 3.93	CRC 392,604,469	100,000,000 1SOL
03:00	CRC 3.98	CRC 397,975,275	100,000,000 1SOL
02:00	CRC 3.97	CRC 396,995,681	100,000,000 1SOL
01:00	CRC 3.97	CRC 396,710,663	100,000,000 1SOL
00:00	CRC 3.90	CRC 389,671,256	100,000,000 1SOL

What was the marketcap of 1Sol (1SOL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of 1Sol (1SOL) was CRC 407,418,356 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 389,671,256 and the maximum value was CRC 413,614,856

What is the price of 1Sol (1SOL) today in CRC?