What was the price of 1Sol (1SOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of 1Sol (1SOL) was
CRC 3.60 and yesterday's average price was CRC 3.58, with a minimum price of
CRC 3.52 and a maximum of
CRC 3.62 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 3.60 | CRC 359,751,151 | 100,000,000 1SOL |
12:00 | CRC 3.61 | CRC 361,365,546 | 100,000,000 1SOL |
11:00 | CRC 3.61 | CRC 361,368,651 | 100,000,000 1SOL |
10:00 | CRC 3.61 | CRC 360,746,496 | 100,000,000 1SOL |
09:00 | CRC 3.60 | CRC 359,817,404 | 100,000,000 1SOL |
08:00 | CRC 3.62 | CRC 361,577,762 | 100,000,000 1SOL |
07:00 | CRC 3.58 | CRC 358,009,427 | 100,000,000 1SOL |
06:00 | CRC 3.60 | CRC 360,312,230 | 100,000,000 1SOL |
05:00 | CRC 3.56 | CRC 356,027,537 | 100,000,000 1SOL |
04:00 | CRC 3.59 | CRC 358,872,266 | 100,000,000 1SOL |
03:00 | CRC 3.57 | CRC 357,213,358 | 100,000,000 1SOL |
02:00 | CRC 3.56 | CRC 356,160,042 | 100,000,000 1SOL |
01:00 | CRC 3.56 | CRC 356,178,158 | 100,000,000 1SOL |
00:00 | CRC 3.57 | CRC 357,201,454 | 100,000,000 1SOL |
23:00 | CRC 3.58 | CRC 357,819,986 | 100,000,000 1SOL |
22:00 | CRC 3.59 | CRC 358,858,809 | 100,000,000 1SOL |
21:00 | CRC 3.59 | CRC 358,923,509 | 100,000,000 1SOL |
20:00 | CRC 3.57 | CRC 357,278,058 | 100,000,000 1SOL |
19:00 | CRC 3.60 | CRC 359,823,615 | 100,000,000 1SOL |
18:00 | CRC 3.62 | CRC 361,659,025 | 100,000,000 1SOL |
17:00 | CRC 3.59 | CRC 358,904,358 | 100,000,000 1SOL |
16:00 | CRC 3.56 | CRC 356,434,888 | 100,000,000 1SOL |
15:00 | CRC 3.52 | CRC 352,321,003 | 100,000,000 1SOL |
14:00 | CRC 3.52 | CRC 352,143,984 | 100,000,000 1SOL |
What was the marketcap of 1Sol (1SOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of 1Sol (1SOL) was
CRC 359,751,151 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 352,143,984 and the maximum value was
CRC 361,659,025What is the price of 1Sol (1SOL) today in CRC?