What was the price of 1Sol (1SOL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of 1Sol (1SOL) was
STN 0.1536 and yesterday's average price was STN 0.1530, with a minimum price of
STN 0.1503 and a maximum of
STN 0.1544 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.1536 | STN 15,358,163 | 100,000,000 1SOL |
12:00 | STN 0.1543 | STN 15,427,083 | 100,000,000 1SOL |
11:00 | STN 0.1543 | STN 15,427,216 | 100,000,000 1SOL |
10:00 | STN 0.1540 | STN 15,400,655 | 100,000,000 1SOL |
09:00 | STN 0.1536 | STN 15,360,991 | 100,000,000 1SOL |
08:00 | STN 0.1544 | STN 15,436,143 | 100,000,000 1SOL |
07:00 | STN 0.1528 | STN 15,283,807 | 100,000,000 1SOL |
06:00 | STN 0.1538 | STN 15,382,116 | 100,000,000 1SOL |
05:00 | STN 0.1520 | STN 15,199,198 | 100,000,000 1SOL |
04:00 | STN 0.1532 | STN 15,320,643 | 100,000,000 1SOL |
03:00 | STN 0.1525 | STN 15,249,822 | 100,000,000 1SOL |
02:00 | STN 0.1520 | STN 15,204,855 | 100,000,000 1SOL |
01:00 | STN 0.1521 | STN 15,205,628 | 100,000,000 1SOL |
00:00 | STN 0.1525 | STN 15,249,314 | 100,000,000 1SOL |
23:00 | STN 0.1528 | STN 15,275,720 | 100,000,000 1SOL |
22:00 | STN 0.1532 | STN 15,320,068 | 100,000,000 1SOL |
21:00 | STN 0.1532 | STN 15,322,830 | 100,000,000 1SOL |
20:00 | STN 0.1525 | STN 15,252,584 | 100,000,000 1SOL |
19:00 | STN 0.1536 | STN 15,361,257 | 100,000,000 1SOL |
18:00 | STN 0.1544 | STN 15,439,612 | 100,000,000 1SOL |
17:00 | STN 0.1532 | STN 15,322,013 | 100,000,000 1SOL |
16:00 | STN 0.1522 | STN 15,216,588 | 100,000,000 1SOL |
15:00 | STN 0.1504 | STN 15,040,962 | 100,000,000 1SOL |
14:00 | STN 0.1503 | STN 15,033,405 | 100,000,000 1SOL |
What was the marketcap of 1Sol (1SOL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of 1Sol (1SOL) was
STN 15,358,163 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 15,033,405 and the maximum value was
STN 15,439,612What is the price of 1Sol (1SOL) today in STN?