What was the price of 1Sol (1SOL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of 1Sol (1SOL) was
ERN 0.08548 and yesterday's average price was ERN 0.08444, with a minimum price of
ERN 0.08263 and a maximum of
ERN 0.08590 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.08548 | ERN 8,547,825 | 100,000,000 1SOL |
04:00 | ERN 0.08505 | ERN 8,504,520 | 100,000,000 1SOL |
03:00 | ERN 0.08569 | ERN 8,568,900 | 100,000,000 1SOL |
02:00 | ERN 0.08590 | ERN 8,590,155 | 100,000,000 1SOL |
01:00 | ERN 0.08549 | ERN 8,549,040 | 100,000,000 1SOL |
00:00 | ERN 0.08583 | ERN 8,583,390 | 100,000,000 1SOL |
23:00 | ERN 0.08507 | ERN 8,507,100 | 100,000,000 1SOL |
22:00 | ERN 0.08506 | ERN 8,505,525 | 100,000,000 1SOL |
21:00 | ERN 0.08472 | ERN 8,471,580 | 100,000,000 1SOL |
20:00 | ERN 0.08440 | ERN 8,439,600 | 100,000,000 1SOL |
19:00 | ERN 0.08483 | ERN 8,482,545 | 100,000,000 1SOL |
18:00 | ERN 0.08505 | ERN 8,504,535 | 100,000,000 1SOL |
17:00 | ERN 0.08263 | ERN 8,262,855 | 100,000,000 1SOL |
16:00 | ERN 0.08313 | ERN 8,312,550 | 100,000,000 1SOL |
15:00 | ERN 0.08267 | ERN 8,266,980 | 100,000,000 1SOL |
14:00 | ERN 0.08268 | ERN 8,267,550 | 100,000,000 1SOL |
13:00 | ERN 0.08263 | ERN 8,263,350 | 100,000,000 1SOL |
12:00 | ERN 0.08265 | ERN 8,265,075 | 100,000,000 1SOL |
11:00 | ERN 0.08265 | ERN 8,264,880 | 100,000,000 1SOL |
10:00 | ERN 0.08520 | ERN 8,519,490 | 100,000,000 1SOL |
09:00 | ERN 0.08519 | ERN 8,519,040 | 100,000,000 1SOL |
08:00 | ERN 0.08483 | ERN 8,482,575 | 100,000,000 1SOL |
07:00 | ERN 0.08479 | ERN 8,479,275 | 100,000,000 1SOL |
06:00 | ERN 0.08487 | ERN 8,486,505 | 100,000,000 1SOL |
What was the marketcap of 1Sol (1SOL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of 1Sol (1SOL) was
ERN 8,547,825 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 8,262,855 and the maximum value was
ERN 8,590,155What is the price of 1Sol (1SOL) today in ERN?