What was the price of 1Sol (1SOL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of 1Sol (1SOL) was
ERN 0.08215 and yesterday's average price was ERN 0.08269, with a minimum price of
ERN 0.08110 and a maximum of
ERN 0.08398 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.08215 | ERN 8,214,945 | 100,000,000 1SOL |
01:00 | ERN 0.08215 | ERN 8,214,645 | 100,000,000 1SOL |
00:00 | ERN 0.08261 | ERN 8,261,190 | 100,000,000 1SOL |
23:00 | ERN 0.08204 | ERN 8,203,830 | 100,000,000 1SOL |
22:00 | ERN 0.08255 | ERN 8,254,740 | 100,000,000 1SOL |
21:00 | ERN 0.08262 | ERN 8,261,940 | 100,000,000 1SOL |
20:00 | ERN 0.08277 | ERN 8,277,090 | 100,000,000 1SOL |
19:00 | ERN 0.08278 | ERN 8,277,570 | 100,000,000 1SOL |
18:00 | ERN 0.08277 | ERN 8,277,345 | 100,000,000 1SOL |
17:00 | ERN 0.08277 | ERN 8,277,180 | 100,000,000 1SOL |
16:00 | ERN 0.08316 | ERN 8,316,225 | 100,000,000 1SOL |
15:00 | ERN 0.08299 | ERN 8,298,840 | 100,000,000 1SOL |
14:00 | ERN 0.08340 | ERN 8,340,465 | 100,000,000 1SOL |
13:00 | ERN 0.08371 | ERN 8,370,900 | 100,000,000 1SOL |
12:00 | ERN 0.08398 | ERN 8,397,690 | 100,000,000 1SOL |
11:00 | ERN 0.08317 | ERN 8,316,600 | 100,000,000 1SOL |
10:00 | ERN 0.08320 | ERN 8,319,570 | 100,000,000 1SOL |
09:00 | ERN 0.08110 | ERN 8,110,110 | 100,000,000 1SOL |
08:00 | ERN 0.08205 | ERN 8,205,255 | 100,000,000 1SOL |
07:00 | ERN 0.08237 | ERN 8,236,605 | 100,000,000 1SOL |
06:00 | ERN 0.08254 | ERN 8,253,915 | 100,000,000 1SOL |
05:00 | ERN 0.08255 | ERN 8,254,635 | 100,000,000 1SOL |
04:00 | ERN 0.08254 | ERN 8,254,380 | 100,000,000 1SOL |
03:00 | ERN 0.08264 | ERN 8,264,205 | 100,000,000 1SOL |
What was the marketcap of 1Sol (1SOL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of 1Sol (1SOL) was
ERN 8,214,945 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 8,110,110 and the maximum value was
ERN 8,397,690What is the price of 1Sol (1SOL) today in ERN?