What was the price of aelf (ELF) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of aelf (ELF) was
BHD 0.07056 and yesterday's average price was BHD 0.07036, with a minimum price of
BHD 0.06986 and a maximum of
BHD 0.07097 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.07056 | BHD 69,982,267 | 991,847,957 ELF |
10:00 | BHD 0.07023 | BHD 69,655,379 | 991,847,957 ELF |
09:00 | BHD 0.07049 | BHD 69,910,837 | 991,847,957 ELF |
08:00 | BHD 0.07033 | BHD 69,761,082 | 991,847,957 ELF |
07:00 | BHD 0.07037 | BHD 69,799,709 | 991,847,957 ELF |
06:00 | BHD 0.07031 | BHD 69,741,220 | 991,847,957 ELF |
05:00 | BHD 0.07032 | BHD 69,747,537 | 991,847,957 ELF |
04:00 | BHD 0.07046 | BHD 69,885,536 | 991,847,957 ELF |
03:00 | BHD 0.07031 | BHD 69,739,822 | 991,847,957 ELF |
02:00 | BHD 0.07076 | BHD 70,183,184 | 991,847,957 ELF |
01:00 | BHD 0.07060 | BHD 70,029,322 | 991,847,957 ELF |
00:00 | BHD 0.07032 | BHD 69,748,587 | 991,847,957 ELF |
23:00 | BHD 0.07024 | BHD 69,666,695 | 991,847,957 ELF |
22:00 | BHD 0.07008 | BHD 69,506,480 | 991,847,957 ELF |
21:00 | BHD 0.07037 | BHD 69,798,864 | 991,847,957 ELF |
20:00 | BHD 0.06995 | BHD 69,377,230 | 991,847,957 ELF |
19:00 | BHD 0.06986 | BHD 69,293,466 | 991,847,957 ELF |
18:00 | BHD 0.06993 | BHD 69,362,639 | 991,847,957 ELF |
17:00 | BHD 0.07009 | BHD 69,522,542 | 991,847,957 ELF |
16:00 | BHD 0.07013 | BHD 69,554,991 | 991,847,957 ELF |
15:00 | BHD 0.07067 | BHD 70,098,342 | 991,847,957 ELF |
14:00 | BHD 0.07039 | BHD 69,814,100 | 991,847,957 ELF |
13:00 | BHD 0.07097 | BHD 70,392,421 | 991,847,957 ELF |
12:00 | BHD 0.07077 | BHD 70,196,702 | 991,847,957 ELF |
What was the marketcap of aelf (ELF) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of aelf (ELF) was
BHD 69,982,267 with a supply of 991,847,957. Yesterday's lowest marketcap value was
BHD 69,293,466 and the maximum value was
BHD 70,392,421What is the price of aelf (ELF) today in BHD?