What was the price of aelf (ELF) yesterday in EUR (Euro)?
Yesterday the price of aelf (ELF) was
€0.1560 and yesterday's average price was €0.1562, with a minimum price of
€0.1554 and a maximum of
€0.1571 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1560 | €154,718,330 | 991,847,957 ELF |
03:00 | €0.1554 | €154,181,224 | 991,847,957 ELF |
02:00 | €0.1555 | €154,216,430 | 991,847,957 ELF |
01:00 | €0.1556 | €154,295,228 | 991,847,957 ELF |
00:00 | €0.1559 | €154,583,351 | 991,847,957 ELF |
23:00 | €0.1557 | €154,441,057 | 991,847,957 ELF |
22:00 | €0.1558 | €154,506,257 | 991,847,957 ELF |
21:00 | €0.1555 | €154,246,007 | 991,847,957 ELF |
20:00 | €0.1556 | €154,338,245 | 991,847,957 ELF |
19:00 | €0.1562 | €154,880,673 | 991,847,957 ELF |
18:00 | €0.1559 | €154,658,998 | 991,847,957 ELF |
17:00 | €0.1563 | €154,979,032 | 991,847,957 ELF |
16:00 | €0.1563 | €155,037,688 | 991,847,957 ELF |
15:00 | €0.1561 | €154,817,732 | 991,847,957 ELF |
14:00 | €0.1562 | €154,922,558 | 991,847,957 ELF |
13:00 | €0.1567 | €155,378,885 | 991,847,957 ELF |
12:00 | €0.1564 | €155,165,669 | 991,847,957 ELF |
11:00 | €0.1568 | €155,476,996 | 991,847,957 ELF |
10:00 | €0.1563 | €155,060,669 | 991,847,957 ELF |
09:00 | €0.1567 | €155,395,643 | 991,847,957 ELF |
08:00 | €0.1567 | €155,471,254 | 991,847,957 ELF |
07:00 | €0.1566 | €155,309,000 | 991,847,957 ELF |
06:00 | €0.1567 | €155,383,453 | 991,847,957 ELF |
05:00 | €0.1571 | €155,817,341 | 991,847,957 ELF |
What was the marketcap of aelf (ELF) yesterday in EUR (Euro)?
Yesterday the marketcap of aelf (ELF) was
€154,718,330 with a supply of 991,847,957. Yesterday's lowest marketcap value was
€154,181,224 and the maximum value was
€155,817,341What is the price of aelf (ELF) today in EUR?