What was the price of aelf (ELF) yesterday in EUR (Euro)?
Yesterday the price of aelf (ELF) was
€0.2029 and yesterday's average price was €0.1954, with a minimum price of
€0.1840 and a maximum of
€0.2308 (20.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.2029 | €201,220,785 | 991,847,957 ELF |
07:00 | €0.2094 | €207,739,175 | 991,847,957 ELF |
06:00 | €0.2308 | €228,925,957 | 991,847,957 ELF |
05:00 | €0.1994 | €197,779,367 | 991,847,957 ELF |
04:00 | €0.1977 | €196,100,589 | 991,847,957 ELF |
03:00 | €0.1995 | €197,918,524 | 991,847,957 ELF |
02:00 | €0.1987 | €197,120,473 | 991,847,957 ELF |
01:00 | €0.1997 | €198,063,369 | 991,847,957 ELF |
00:00 | €0.1969 | €195,276,431 | 991,847,957 ELF |
23:00 | €0.1963 | €194,670,424 | 991,847,957 ELF |
22:00 | €0.1955 | €193,923,660 | 991,847,957 ELF |
21:00 | €0.1963 | €194,723,839 | 991,847,957 ELF |
20:00 | €0.1964 | €194,816,335 | 991,847,957 ELF |
19:00 | €0.1947 | €193,159,796 | 991,847,957 ELF |
18:00 | €0.1943 | €192,669,435 | 991,847,957 ELF |
17:00 | €0.1893 | €187,804,247 | 991,847,957 ELF |
16:00 | €0.1885 | €187,011,479 | 991,847,957 ELF |
15:00 | €0.1874 | €185,915,090 | 991,847,957 ELF |
14:00 | €0.1884 | €186,882,736 | 991,847,957 ELF |
13:00 | €0.1871 | €185,549,297 | 991,847,957 ELF |
12:00 | €0.1840 | €182,531,079 | 991,847,957 ELF |
11:00 | €0.1850 | €183,476,164 | 991,847,957 ELF |
10:00 | €0.1859 | €184,344,904 | 991,847,957 ELF |
09:00 | €0.1863 | €184,800,332 | 991,847,957 ELF |
What was the marketcap of aelf (ELF) yesterday in EUR (Euro)?
Yesterday the marketcap of aelf (ELF) was
€201,220,785 with a supply of 991,847,957. Yesterday's lowest marketcap value was
€182,531,079 and the maximum value was
€228,925,957What is the price of aelf (ELF) today in EUR?