Fear and greed index: 59/100 (Greed)

Yesterday's aelf (ELF) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of aelf (ELF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of aelf (ELF) was CRC 116 and yesterday's average price was CRC 117, with a minimum price of CRC 115 and a maximum of CRC 119 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 116	CRC 115,108,750,289	991,847,957 ELF
12:00	CRC 116	CRC 114,982,518,461	991,847,957 ELF
11:00	CRC 116	CRC 115,242,264,070	991,847,957 ELF
10:00	CRC 116	CRC 115,532,007,776	991,847,957 ELF
09:00	CRC 117	CRC 115,982,474,227	991,847,957 ELF
08:00	CRC 117	CRC 115,597,400,911	991,847,957 ELF
07:00	CRC 117	CRC 116,323,879,554	991,847,957 ELF
06:00	CRC 117	CRC 115,687,157,302	991,847,957 ELF
05:00	CRC 116	CRC 115,406,986,157	991,847,957 ELF
04:00	CRC 116	CRC 115,160,267,958	991,847,957 ELF
03:00	CRC 116	CRC 114,939,124,740	991,847,957 ELF
02:00	CRC 115	CRC 114,321,861,778	991,847,957 ELF
01:00	CRC 118	CRC 117,390,593,726	991,847,957 ELF
00:00	CRC 118	CRC 117,261,575,289	991,847,957 ELF
23:00	CRC 118	CRC 117,275,568,441	991,847,957 ELF
22:00	CRC 119	CRC 117,556,979,090	991,847,957 ELF
21:00	CRC 118	CRC 117,317,647,401	991,847,957 ELF
20:00	CRC 118	CRC 117,473,049,979	991,847,957 ELF
19:00	CRC 119	CRC 117,557,527,118	991,847,957 ELF
18:00	CRC 119	CRC 117,642,980,100	991,847,957 ELF
17:00	CRC 119	CRC 117,783,327,817	991,847,957 ELF
16:00	CRC 119	CRC 117,810,475,158	991,847,957 ELF
15:00	CRC 119	CRC 117,973,098,575	991,847,957 ELF
14:00	CRC 119	CRC 117,652,816,825	991,847,957 ELF

What was the marketcap of aelf (ELF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of aelf (ELF) was CRC 115,108,750,289 with a supply of 991,847,957. Yesterday's lowest marketcap value was CRC 114,321,861,778 and the maximum value was CRC 117,973,098,575

What is the price of aelf (ELF) today in CRC?