Fear and greed index: 39/100 (Fear)

Yesterday's aelf (ELF) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of aelf (ELF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of aelf (ELF) was CRC 107 and yesterday's average price was CRC 106, with a minimum price of CRC 104 and a maximum of CRC 112 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 107	CRC 106,189,593,627	991,847,957 ELF
06:00	CRC 107	CRC 106,270,268,620	991,847,957 ELF
05:00	CRC 105	CRC 104,371,215,528	991,847,957 ELF
04:00	CRC 105	CRC 104,188,270,563	991,847,957 ELF
03:00	CRC 104	CRC 102,966,509,610	991,847,957 ELF
02:00	CRC 104	CRC 103,599,373,258	991,847,957 ELF
01:00	CRC 105	CRC 104,538,964,937	991,847,957 ELF
00:00	CRC 105	CRC 103,760,991,422	991,847,957 ELF
23:00	CRC 106	CRC 104,665,182,586	991,847,957 ELF
22:00	CRC 104	CRC 103,253,113,033	991,847,957 ELF
21:00	CRC 104	CRC 103,626,415,730	991,847,957 ELF
20:00	CRC 105	CRC 103,868,278,472	991,847,957 ELF
19:00	CRC 105	CRC 104,443,619,995	991,847,957 ELF
18:00	CRC 106	CRC 105,153,945,619	991,847,957 ELF
17:00	CRC 105	CRC 104,635,277,161	991,847,957 ELF
16:00	CRC 107	CRC 105,778,930,772	991,847,957 ELF
15:00	CRC 107	CRC 105,845,332,454	991,847,957 ELF
14:00	CRC 108	CRC 107,050,302,601	991,847,957 ELF
13:00	CRC 107	CRC 106,133,537,780	991,847,957 ELF
12:00	CRC 107	CRC 106,105,045,407	991,847,957 ELF
11:00	CRC 106	CRC 104,696,461,656	991,847,957 ELF
10:00	CRC 107	CRC 106,476,233,388	991,847,957 ELF
09:00	CRC 108	CRC 107,558,734,235	991,847,957 ELF
08:00	CRC 112	CRC 110,874,089,895	991,847,957 ELF

What was the marketcap of aelf (ELF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of aelf (ELF) was CRC 106,189,593,627 with a supply of 991,847,957. Yesterday's lowest marketcap value was CRC 102,966,509,610 and the maximum value was CRC 110,874,089,895

What is the price of aelf (ELF) today in CRC?