Fear and greed index: 68/100 (Greed)

Yesterday's aelf (ELF) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of aelf (ELF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of aelf (ELF) was CRC 94.84 and yesterday's average price was CRC 94.34, with a minimum price of CRC 93.70 and a maximum of CRC 94.91 (1.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 94.84	CRC 94,062,703,081	991,847,957 ELF
12:00	CRC 94.70	CRC 93,932,868,577	991,847,957 ELF
11:00	CRC 94.64	CRC 93,864,352,977	991,847,957 ELF
10:00	CRC 94.19	CRC 93,425,911,630	991,847,957 ELF
09:00	CRC 94.54	CRC 93,768,547,312	991,847,957 ELF
08:00	CRC 94.34	CRC 93,567,686,486	991,847,957 ELF
07:00	CRC 94.39	CRC 93,619,495,814	991,847,957 ELF
06:00	CRC 94.31	CRC 93,541,047,124	991,847,957 ELF
05:00	CRC 94.32	CRC 93,549,519,421	991,847,957 ELF
04:00	CRC 94.51	CRC 93,734,611,575	991,847,957 ELF
03:00	CRC 94.31	CRC 93,539,171,419	991,847,957 ELF
02:00	CRC 94.91	CRC 94,133,834,649	991,847,957 ELF
01:00	CRC 94.70	CRC 93,927,466,121	991,847,957 ELF
00:00	CRC 94.32	CRC 93,550,927,591	991,847,957 ELF
23:00	CRC 94.21	CRC 93,441,089,306	991,847,957 ELF
22:00	CRC 93.99	CRC 93,226,199,401	991,847,957 ELF
21:00	CRC 94.39	CRC 93,618,361,890	991,847,957 ELF
20:00	CRC 93.82	CRC 93,052,842,167	991,847,957 ELF
19:00	CRC 93.70	CRC 92,940,493,159	991,847,957 ELF
18:00	CRC 93.80	CRC 93,033,271,485	991,847,957 ELF
17:00	CRC 94.01	CRC 93,247,742,431	991,847,957 ELF
16:00	CRC 94.06	CRC 93,291,265,667	991,847,957 ELF
15:00	CRC 94.79	CRC 94,020,039,522	991,847,957 ELF
14:00	CRC 94.41	CRC 93,638,797,814	991,847,957 ELF

What was the marketcap of aelf (ELF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of aelf (ELF) was CRC 94,062,703,081 with a supply of 991,847,957. Yesterday's lowest marketcap value was CRC 92,940,493,159 and the maximum value was CRC 94,133,834,649

What is the price of aelf (ELF) today in CRC?