Fear and greed index: 72/100 (Greed)

Yesterday's aelf (ELF) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of aelf (ELF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of aelf (ELF) was CRC 191 and yesterday's average price was CRC 195, with a minimum price of CRC 191 and a maximum of CRC 198 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 191	CRC 189,811,758,919	991,847,957 ELF
18:00	CRC 193	CRC 191,396,926,617	991,847,957 ELF
17:00	CRC 192	CRC 190,579,435,385	991,847,957 ELF
16:00	CRC 194	CRC 192,012,194,737	991,847,957 ELF
15:00	CRC 193	CRC 191,251,927,379	991,847,957 ELF
14:00	CRC 192	CRC 190,254,746,392	991,847,957 ELF
13:00	CRC 191	CRC 189,008,273,704	991,847,957 ELF
12:00	CRC 192	CRC 190,674,338,146	991,847,957 ELF
11:00	CRC 193	CRC 191,633,932,969	991,847,957 ELF
10:00	CRC 195	CRC 193,348,281,511	991,847,957 ELF
09:00	CRC 197	CRC 195,397,875,621	991,847,957 ELF
08:00	CRC 197	CRC 195,835,082,439	991,847,957 ELF
07:00	CRC 198	CRC 196,388,752,052	991,847,957 ELF
06:00	CRC 197	CRC 195,727,916,623	991,847,957 ELF
05:00	CRC 196	CRC 194,769,006,825	991,847,957 ELF
04:00	CRC 197	CRC 195,118,593,321	991,847,957 ELF
03:00	CRC 198	CRC 195,997,152,571	991,847,957 ELF
02:00	CRC 197	CRC 195,467,138,601	991,847,957 ELF
01:00	CRC 196	CRC 194,416,030,673	991,847,957 ELF
00:00	CRC 197	CRC 195,499,685,376	991,847,957 ELF
23:00	CRC 195	CRC 193,760,330,395	991,847,957 ELF
22:00	CRC 196	CRC 194,302,661,128	991,847,957 ELF
21:00	CRC 196	CRC 194,014,599,670	991,847,957 ELF
20:00	CRC 196	CRC 194,476,024,540	991,847,957 ELF

What was the marketcap of aelf (ELF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of aelf (ELF) was CRC 189,811,758,919 with a supply of 991,847,957. Yesterday's lowest marketcap value was CRC 189,008,273,704 and the maximum value was CRC 196,388,752,052

What is the price of aelf (ELF) today in CRC?