What was the price of aelf (ELF) yesterday in OMR (Omani Rial)?
Yesterday the price of aelf (ELF) was
OMR 0.08509 and yesterday's average price was OMR 0.08494, with a minimum price of
OMR 0.08470 and a maximum of
OMR 0.08534 (0.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.08509 | OMR 84,396,222 | 991,847,957 ELF |
17:00 | OMR 0.08515 | OMR 84,460,306 | 991,847,957 ELF |
16:00 | OMR 0.08520 | OMR 84,504,317 | 991,847,957 ELF |
15:00 | OMR 0.08534 | OMR 84,642,564 | 991,847,957 ELF |
14:00 | OMR 0.08513 | OMR 84,432,189 | 991,847,957 ELF |
13:00 | OMR 0.08511 | OMR 84,419,302 | 991,847,957 ELF |
12:00 | OMR 0.08510 | OMR 84,405,147 | 991,847,957 ELF |
11:00 | OMR 0.08511 | OMR 84,417,342 | 991,847,957 ELF |
10:00 | OMR 0.08480 | OMR 84,109,869 | 991,847,957 ELF |
09:00 | OMR 0.08499 | OMR 84,295,543 | 991,847,957 ELF |
08:00 | OMR 0.08500 | OMR 84,302,599 | 991,847,957 ELF |
07:00 | OMR 0.08487 | OMR 84,180,243 | 991,847,957 ELF |
06:00 | OMR 0.08489 | OMR 84,195,181 | 991,847,957 ELF |
05:00 | OMR 0.08489 | OMR 84,197,018 | 991,847,957 ELF |
04:00 | OMR 0.08470 | OMR 84,011,516 | 991,847,957 ELF |
03:00 | OMR 0.08489 | OMR 84,196,654 | 991,847,957 ELF |
02:00 | OMR 0.08470 | OMR 84,012,657 | 991,847,957 ELF |
01:00 | OMR 0.08474 | OMR 84,053,153 | 991,847,957 ELF |
00:00 | OMR 0.08476 | OMR 84,065,058 | 991,847,957 ELF |
23:00 | OMR 0.08478 | OMR 84,090,948 | 991,847,957 ELF |
22:00 | OMR 0.08483 | OMR 84,137,335 | 991,847,957 ELF |
21:00 | OMR 0.08485 | OMR 84,156,147 | 991,847,957 ELF |
20:00 | OMR 0.08476 | OMR 84,070,036 | 991,847,957 ELF |
19:00 | OMR 0.08499 | OMR 84,292,409 | 991,847,957 ELF |
What was the marketcap of aelf (ELF) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of aelf (ELF) was
OMR 84,396,222 with a supply of 991,847,957. Yesterday's lowest marketcap value was
OMR 84,011,516 and the maximum value was
OMR 84,642,564What is the price of aelf (ELF) today in OMR?