What was the price of aelf (ELF) yesterday in OMR (Omani Rial)?
Yesterday the price of aelf (ELF) was
OMR 0.07192 and yesterday's average price was OMR 0.07196, with a minimum price of
OMR 0.07131 and a maximum of
OMR 0.07252 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.07192 | OMR 71,330,485 | 991,847,957 ELF |
03:00 | OMR 0.07177 | OMR 71,181,758 | 991,847,957 ELF |
02:00 | OMR 0.07222 | OMR 71,634,287 | 991,847,957 ELF |
01:00 | OMR 0.07206 | OMR 71,477,244 | 991,847,957 ELF |
00:00 | OMR 0.07178 | OMR 71,190,705 | 991,847,957 ELF |
23:00 | OMR 0.07169 | OMR 71,107,120 | 991,847,957 ELF |
22:00 | OMR 0.07153 | OMR 70,943,592 | 991,847,957 ELF |
21:00 | OMR 0.07183 | OMR 71,242,021 | 991,847,957 ELF |
20:00 | OMR 0.07139 | OMR 70,811,670 | 991,847,957 ELF |
19:00 | OMR 0.07131 | OMR 70,726,174 | 991,847,957 ELF |
18:00 | OMR 0.07138 | OMR 70,796,777 | 991,847,957 ELF |
17:00 | OMR 0.07154 | OMR 70,959,986 | 991,847,957 ELF |
16:00 | OMR 0.07158 | OMR 70,993,106 | 991,847,957 ELF |
15:00 | OMR 0.07214 | OMR 71,547,691 | 991,847,957 ELF |
14:00 | OMR 0.07184 | OMR 71,257,572 | 991,847,957 ELF |
13:00 | OMR 0.07244 | OMR 71,847,851 | 991,847,957 ELF |
12:00 | OMR 0.07224 | OMR 71,648,085 | 991,847,957 ELF |
11:00 | OMR 0.07210 | OMR 71,510,754 | 991,847,957 ELF |
10:00 | OMR 0.07225 | OMR 71,663,963 | 991,847,957 ELF |
09:00 | OMR 0.07223 | OMR 71,641,961 | 991,847,957 ELF |
08:00 | OMR 0.07252 | OMR 71,926,906 | 991,847,957 ELF |
07:00 | OMR 0.07233 | OMR 71,740,318 | 991,847,957 ELF |
06:00 | OMR 0.07246 | OMR 71,868,279 | 991,847,957 ELF |
05:00 | OMR 0.07243 | OMR 71,836,363 | 991,847,957 ELF |
What was the marketcap of aelf (ELF) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of aelf (ELF) was
OMR 71,330,485 with a supply of 991,847,957. Yesterday's lowest marketcap value was
OMR 70,726,174 and the maximum value was
OMR 71,926,906What is the price of aelf (ELF) today in OMR?