What was the price of aelf (ELF) yesterday in JPY (Japanese Yen)?
Yesterday the price of aelf (ELF) was
JPY 32.03 and yesterday's average price was JPY 31.95, with a minimum price of
JPY 31.87 and a maximum of
JPY 32.07 (0.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 32.03 | JPY 31,765,274,244 | 991,847,957 ELF |
13:00 | JPY 32.02 | JPY 31,760,425,802 | 991,847,957 ELF |
12:00 | JPY 32.02 | JPY 31,755,100,353 | 991,847,957 ELF |
11:00 | JPY 32.02 | JPY 31,759,688,490 | 991,847,957 ELF |
10:00 | JPY 31.90 | JPY 31,644,010,329 | 991,847,957 ELF |
09:00 | JPY 31.97 | JPY 31,713,865,204 | 991,847,957 ELF |
08:00 | JPY 31.98 | JPY 31,716,519,817 | 991,847,957 ELF |
07:00 | JPY 31.93 | JPY 31,670,486,491 | 991,847,957 ELF |
06:00 | JPY 31.94 | JPY 31,676,106,720 | 991,847,957 ELF |
05:00 | JPY 31.94 | JPY 31,676,797,824 | 991,847,957 ELF |
04:00 | JPY 31.87 | JPY 31,607,007,554 | 991,847,957 ELF |
03:00 | JPY 31.94 | JPY 31,676,660,791 | 991,847,957 ELF |
02:00 | JPY 31.87 | JPY 31,607,437,049 | 991,847,957 ELF |
01:00 | JPY 31.88 | JPY 31,622,672,463 | 991,847,957 ELF |
00:00 | JPY 31.89 | JPY 31,627,151,235 | 991,847,957 ELF |
23:00 | JPY 31.90 | JPY 31,636,891,720 | 991,847,957 ELF |
22:00 | JPY 31.91 | JPY 31,654,343,705 | 991,847,957 ELF |
21:00 | JPY 31.92 | JPY 31,661,421,031 | 991,847,957 ELF |
20:00 | JPY 31.89 | JPY 31,629,024,355 | 991,847,957 ELF |
19:00 | JPY 31.97 | JPY 31,712,685,795 | 991,847,957 ELF |
18:00 | JPY 31.98 | JPY 31,716,513,009 | 991,847,957 ELF |
17:00 | JPY 32.06 | JPY 31,797,329,641 | 991,847,957 ELF |
16:00 | JPY 32.07 | JPY 31,812,672,538 | 991,847,957 ELF |
15:00 | JPY 32.03 | JPY 31,764,840,258 | 991,847,957 ELF |
What was the marketcap of aelf (ELF) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of aelf (ELF) was
JPY 31,765,274,244 with a supply of 991,847,957. Yesterday's lowest marketcap value was
JPY 31,607,007,554 and the maximum value was
JPY 31,812,672,538What is the price of aelf (ELF) today in JPY?