What was the price of aelf (ELF) yesterday in ISK (Icelandic Krona)?
Yesterday the price of aelf (ELF) was
ISK 27.95 and yesterday's average price was ISK 27.88, with a minimum price of
ISK 27.80 and a maximum of
ISK 28.01 (0.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 27.95 | ISK 27,720,924,425 | 991,847,957 ELF |
16:00 | ISK 27.96 | ISK 27,735,369,274 | 991,847,957 ELF |
15:00 | ISK 28.01 | ISK 27,780,743,686 | 991,847,957 ELF |
14:00 | ISK 27.94 | ISK 27,711,695,876 | 991,847,957 ELF |
13:00 | ISK 27.94 | ISK 27,707,466,146 | 991,847,957 ELF |
12:00 | ISK 27.93 | ISK 27,702,820,279 | 991,847,957 ELF |
11:00 | ISK 27.93 | ISK 27,706,822,923 | 991,847,957 ELF |
10:00 | ISK 27.83 | ISK 27,605,906,495 | 991,847,957 ELF |
09:00 | ISK 27.89 | ISK 27,666,847,163 | 991,847,957 ELF |
08:00 | ISK 27.90 | ISK 27,669,163,020 | 991,847,957 ELF |
07:00 | ISK 27.86 | ISK 27,629,004,024 | 991,847,957 ELF |
06:00 | ISK 27.86 | ISK 27,633,907,054 | 991,847,957 ELF |
05:00 | ISK 27.86 | ISK 27,634,509,965 | 991,847,957 ELF |
04:00 | ISK 27.80 | ISK 27,573,625,657 | 991,847,957 ELF |
03:00 | ISK 27.86 | ISK 27,634,390,419 | 991,847,957 ELF |
02:00 | ISK 27.80 | ISK 27,574,000,344 | 991,847,957 ELF |
01:00 | ISK 27.81 | ISK 27,587,291,562 | 991,847,957 ELF |
00:00 | ISK 27.82 | ISK 27,591,198,796 | 991,847,957 ELF |
23:00 | ISK 27.83 | ISK 27,599,696,294 | 991,847,957 ELF |
22:00 | ISK 27.84 | ISK 27,614,921,225 | 991,847,957 ELF |
21:00 | ISK 27.85 | ISK 27,621,095,410 | 991,847,957 ELF |
20:00 | ISK 27.82 | ISK 27,592,832,886 | 991,847,957 ELF |
19:00 | ISK 27.89 | ISK 27,665,818,259 | 991,847,957 ELF |
18:00 | ISK 27.90 | ISK 27,669,157,081 | 991,847,957 ELF |
What was the marketcap of aelf (ELF) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of aelf (ELF) was
ISK 27,720,924,425 with a supply of 991,847,957. Yesterday's lowest marketcap value was
ISK 27,573,625,657 and the maximum value was
ISK 27,780,743,686What is the price of aelf (ELF) today in ISK?