Fear and greed index: 27/100 (Fear)

Yesterday's Akita Inu (AKITA) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Akita Inu (AKITA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Akita Inu (AKITA) was BRL 0.0000003074 and yesterday's average price was BRL 0.0000003106, with a minimum price of BRL 0.0000002954 and a maximum of BRL 0.0000003241 (8.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BRL 0.0000003074BRL 29,882,37597,199,249,082,697 AKITA
  13:00BRL 0.0000003043BRL 29,578,04897,199,249,082,697 AKITA
  12:00BRL 0.0000002999BRL 29,150,79597,199,249,082,697 AKITA
  11:00BRL 0.0000002991BRL 29,071,24597,199,249,082,697 AKITA
  10:00BRL 0.0000003006BRL 29,219,95297,199,249,082,697 AKITA
  09:00BRL 0.0000002954BRL 28,707,86497,199,249,082,697 AKITA
  08:00BRL 0.0000003131BRL 30,430,30897,199,249,082,697 AKITA
  07:00BRL 0.0000003133BRL 30,453,92497,199,249,082,697 AKITA
  06:00BRL 0.0000003131BRL 30,429,67197,199,249,082,697 AKITA
  05:00BRL 0.0000003094BRL 30,070,20397,199,249,082,697 AKITA
  04:00BRL 0.0000003097BRL 30,100,25197,199,249,082,697 AKITA
  03:00BRL 0.0000003108BRL 30,208,33397,199,249,082,697 AKITA
  02:00BRL 0.0000003109BRL 30,223,87297,199,249,082,697 AKITA
  01:00BRL 0.0000003110BRL 30,226,36797,199,249,082,697 AKITA
  00:00BRL 0.0000003079BRL 29,928,44997,199,249,082,697 AKITA
  23:00BRL 0.0000003096BRL 30,095,57997,199,249,082,697 AKITA
  22:00BRL 0.0000003143BRL 30,552,01297,199,249,082,697 AKITA
  21:00BRL 0.0000003128BRL 30,400,14997,199,249,082,697 AKITA
  20:00BRL 0.0000003168BRL 30,797,19897,199,249,082,697 AKITA
  19:00BRL 0.0000003149BRL 30,611,48997,199,249,082,697 AKITA
  18:00BRL 0.0000003172BRL 30,835,01697,199,249,082,697 AKITA
  17:00BRL 0.0000003164BRL 30,753,96797,199,249,082,697 AKITA
  16:00BRL 0.0000003235BRL 31,444,56897,199,249,082,697 AKITA
  15:00BRL 0.0000003241BRL 31,504,09197,199,249,082,697 AKITA

What was the marketcap of Akita Inu (AKITA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Akita Inu (AKITA) was BRL 29,882,375 with a supply of 97,199,249,082,697. Yesterday's lowest marketcap value was BRL 28,707,864 and the maximum value was BRL 31,504,091

What is the price of Akita Inu (AKITA) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact