What was the price of Akita Inu (AKITA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Akita Inu (AKITA) was
JPY 0.00001589 and yesterday's average price was JPY 0.00001572, with a minimum price of
JPY 0.00001514 and a maximum of
JPY 0.00001663 (8.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 0.00001589 | JPY 1,544,115,984 | 97,199,249,082,697 AKITA |
17:00 | JPY 0.00001663 | JPY 1,616,112,494 | 97,199,249,082,697 AKITA |
16:00 | JPY 0.00001630 | JPY 1,584,339,440 | 97,199,249,082,697 AKITA |
15:00 | JPY 0.00001609 | JPY 1,563,734,601 | 97,199,249,082,697 AKITA |
14:00 | JPY 0.00001622 | JPY 1,576,758,038 | 97,199,249,082,697 AKITA |
13:00 | JPY 0.00001610 | JPY 1,564,428,707 | 97,199,249,082,697 AKITA |
12:00 | JPY 0.00001594 | JPY 1,548,959,566 | 97,199,249,082,697 AKITA |
11:00 | JPY 0.00001597 | JPY 1,552,721,117 | 97,199,249,082,697 AKITA |
10:00 | JPY 0.00001598 | JPY 1,552,788,637 | 97,199,249,082,697 AKITA |
09:00 | JPY 0.00001586 | JPY 1,541,907,535 | 97,199,249,082,697 AKITA |
08:00 | JPY 0.00001561 | JPY 1,517,528,485 | 97,199,249,082,697 AKITA |
07:00 | JPY 0.00001560 | JPY 1,515,824,713 | 97,199,249,082,697 AKITA |
06:00 | JPY 0.00001549 | JPY 1,506,021,734 | 97,199,249,082,697 AKITA |
05:00 | JPY 0.00001543 | JPY 1,499,372,320 | 97,199,249,082,697 AKITA |
04:00 | JPY 0.00001545 | JPY 1,502,124,987 | 97,199,249,082,697 AKITA |
03:00 | JPY 0.00001556 | JPY 1,512,601,910 | 97,199,249,082,697 AKITA |
02:00 | JPY 0.00001543 | JPY 1,499,651,150 | 97,199,249,082,697 AKITA |
01:00 | JPY 0.00001526 | JPY 1,483,255,180 | 97,199,249,082,697 AKITA |
00:00 | JPY 0.00001529 | JPY 1,486,338,724 | 97,199,249,082,697 AKITA |
23:00 | JPY 0.00001514 | JPY 1,471,323,932 | 97,199,249,082,697 AKITA |
22:00 | JPY 0.00001521 | JPY 1,478,532,882 | 97,199,249,082,697 AKITA |
21:00 | JPY 0.00001571 | JPY 1,527,384,291 | 97,199,249,082,697 AKITA |
20:00 | JPY 0.00001564 | JPY 1,520,429,789 | 97,199,249,082,697 AKITA |
19:00 | JPY 0.00001545 | JPY 1,501,296,155 | 97,199,249,082,697 AKITA |
What was the marketcap of Akita Inu (AKITA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Akita Inu (AKITA) was
JPY 1,544,115,984 with a supply of 97,199,249,082,697. Yesterday's lowest marketcap value was
JPY 1,471,323,932 and the maximum value was
JPY 1,616,112,494What is the price of Akita Inu (AKITA) today in JPY?