What was the price of Akita Inu (AKITA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Akita Inu (AKITA) was
CVE 0.000004428 and yesterday's average price was CVE 0.000004292, with a minimum price of
CVE 0.000004194 and a maximum of
CVE 0.000004428 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.000004428 | CVE 430,350,537 | 97,199,249,082,697 AKITA |
13:00 | CVE 0.000004408 | CVE 428,418,382 | 97,199,249,082,697 AKITA |
12:00 | CVE 0.000004416 | CVE 429,218,084 | 97,199,249,082,697 AKITA |
11:00 | CVE 0.000004364 | CVE 424,203,554 | 97,199,249,082,697 AKITA |
10:00 | CVE 0.000004367 | CVE 424,454,559 | 97,199,249,082,697 AKITA |
09:00 | CVE 0.000004276 | CVE 415,618,247 | 97,199,249,082,697 AKITA |
08:00 | CVE 0.000004290 | CVE 416,974,205 | 97,199,249,082,697 AKITA |
07:00 | CVE 0.000004296 | CVE 417,529,989 | 97,199,249,082,697 AKITA |
06:00 | CVE 0.000004267 | CVE 414,731,412 | 97,199,249,082,697 AKITA |
05:00 | CVE 0.000004253 | CVE 413,394,450 | 97,199,249,082,697 AKITA |
04:00 | CVE 0.000004261 | CVE 414,184,323 | 97,199,249,082,697 AKITA |
03:00 | CVE 0.000004275 | CVE 415,478,474 | 97,199,249,082,697 AKITA |
02:00 | CVE 0.000004286 | CVE 416,630,868 | 97,199,249,082,697 AKITA |
01:00 | CVE 0.000004288 | CVE 416,823,658 | 97,199,249,082,697 AKITA |
00:00 | CVE 0.000004286 | CVE 416,559,706 | 97,199,249,082,697 AKITA |
23:00 | CVE 0.000004287 | CVE 416,728,303 | 97,199,249,082,697 AKITA |
22:00 | CVE 0.000004286 | CVE 416,577,945 | 97,199,249,082,697 AKITA |
21:00 | CVE 0.000004219 | CVE 410,103,219 | 97,199,249,082,697 AKITA |
20:00 | CVE 0.000004194 | CVE 407,616,225 | 97,199,249,082,697 AKITA |
19:00 | CVE 0.000004213 | CVE 409,536,378 | 97,199,249,082,697 AKITA |
18:00 | CVE 0.000004241 | CVE 412,259,067 | 97,199,249,082,697 AKITA |
17:00 | CVE 0.000004261 | CVE 414,178,936 | 97,199,249,082,697 AKITA |
16:00 | CVE 0.000004260 | CVE 414,088,022 | 97,199,249,082,697 AKITA |
15:00 | CVE 0.000004286 | CVE 416,593,822 | 97,199,249,082,697 AKITA |
What was the marketcap of Akita Inu (AKITA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Akita Inu (AKITA) was
CVE 430,350,537 with a supply of 97,199,249,082,697. Yesterday's lowest marketcap value was
CVE 407,616,225 and the maximum value was
CVE 430,350,537What is the price of Akita Inu (AKITA) today in CVE?