What was the price of Akita Inu (AKITA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Akita Inu (AKITA) was
GHS 0.0000007025 and yesterday's average price was GHS 0.0000007054, with a minimum price of
GHS 0.0000006843 and a maximum of
GHS 0.0000007354 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.0000007025 | GHS 68,282,745 | 97,199,249,082,697 AKITA |
17:00 | GHS 0.0000006991 | GHS 67,953,223 | 97,199,249,082,697 AKITA |
16:00 | GHS 0.0000006999 | GHS 68,034,460 | 97,199,249,082,697 AKITA |
15:00 | GHS 0.0000007092 | GHS 68,935,322 | 97,199,249,082,697 AKITA |
14:00 | GHS 0.0000007067 | GHS 68,688,813 | 97,199,249,082,697 AKITA |
13:00 | GHS 0.0000007158 | GHS 69,573,779 | 97,199,249,082,697 AKITA |
12:00 | GHS 0.0000007017 | GHS 68,200,161 | 97,199,249,082,697 AKITA |
11:00 | GHS 0.0000007059 | GHS 68,617,728 | 97,199,249,082,697 AKITA |
10:00 | GHS 0.0000007008 | GHS 68,116,304 | 97,199,249,082,697 AKITA |
09:00 | GHS 0.0000006990 | GHS 67,941,783 | 97,199,249,082,697 AKITA |
08:00 | GHS 0.0000006971 | GHS 67,761,045 | 97,199,249,082,697 AKITA |
07:00 | GHS 0.0000006983 | GHS 67,870,536 | 97,199,249,082,697 AKITA |
06:00 | GHS 0.0000007047 | GHS 68,493,556 | 97,199,249,082,697 AKITA |
05:00 | GHS 0.0000007069 | GHS 68,712,833 | 97,199,249,082,697 AKITA |
04:00 | GHS 0.0000007244 | GHS 70,407,966 | 97,199,249,082,697 AKITA |
03:00 | GHS 0.0000007354 | GHS 71,482,268 | 97,199,249,082,697 AKITA |
02:00 | GHS 0.0000007156 | GHS 69,555,057 | 97,199,249,082,697 AKITA |
01:00 | GHS 0.0000007132 | GHS 69,317,990 | 97,199,249,082,697 AKITA |
00:00 | GHS 0.0000007147 | GHS 69,469,187 | 97,199,249,082,697 AKITA |
23:00 | GHS 0.0000007128 | GHS 69,288,316 | 97,199,249,082,697 AKITA |
22:00 | GHS 0.0000007111 | GHS 69,119,567 | 97,199,249,082,697 AKITA |
21:00 | GHS 0.0000006843 | GHS 66,512,236 | 97,199,249,082,697 AKITA |
20:00 | GHS 0.0000006850 | GHS 66,586,206 | 97,199,249,082,697 AKITA |
19:00 | GHS 0.0000006854 | GHS 66,615,629 | 97,199,249,082,697 AKITA |
What was the marketcap of Akita Inu (AKITA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Akita Inu (AKITA) was
GHS 68,282,745 with a supply of 97,199,249,082,697. Yesterday's lowest marketcap value was
GHS 66,512,236 and the maximum value was
GHS 71,482,268What is the price of Akita Inu (AKITA) today in GHS?