What was the price of Akita Inu (AKITA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Akita Inu (AKITA) was
ISK 0.000005633 and yesterday's average price was ISK 0.000005470, with a minimum price of
ISK 0.000005025 and a maximum of
ISK 0.000005704 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.000005633 | ISK 547,529,653 | 97,199,249,082,697 AKITA |
19:00 | ISK 0.000005592 | ISK 543,573,987 | 97,199,249,082,697 AKITA |
18:00 | ISK 0.000005597 | ISK 544,016,427 | 97,199,249,082,697 AKITA |
17:00 | ISK 0.000005521 | ISK 536,598,127 | 97,199,249,082,697 AKITA |
16:00 | ISK 0.000005597 | ISK 544,006,867 | 97,199,249,082,697 AKITA |
15:00 | ISK 0.000005704 | ISK 554,403,135 | 97,199,249,082,697 AKITA |
14:00 | ISK 0.000005442 | ISK 528,943,736 | 97,199,249,082,697 AKITA |
13:00 | ISK 0.000005355 | ISK 520,532,072 | 97,199,249,082,697 AKITA |
12:00 | ISK 0.000005287 | ISK 513,847,808 | 97,199,249,082,697 AKITA |
11:00 | ISK 0.000005255 | ISK 510,801,587 | 97,199,249,082,697 AKITA |
10:00 | ISK 0.000005271 | ISK 512,338,972 | 97,199,249,082,697 AKITA |
09:00 | ISK 0.000005233 | ISK 508,659,234 | 97,199,249,082,697 AKITA |
08:00 | ISK 0.000005149 | ISK 500,498,268 | 97,199,249,082,697 AKITA |
07:00 | ISK 0.000005025 | ISK 488,457,590 | 97,199,249,082,697 AKITA |
06:00 | ISK 0.000005338 | ISK 518,839,462 | 97,199,249,082,697 AKITA |
05:00 | ISK 0.000005365 | ISK 521,468,073 | 97,199,249,082,697 AKITA |
04:00 | ISK 0.000005572 | ISK 541,596,022 | 97,199,249,082,697 AKITA |
03:00 | ISK 0.000005590 | ISK 543,345,996 | 97,199,249,082,697 AKITA |
02:00 | ISK 0.000005691 | ISK 553,169,695 | 97,199,249,082,697 AKITA |
01:00 | ISK 0.000005559 | ISK 540,321,020 | 97,199,249,082,697 AKITA |
00:00 | ISK 0.000005638 | ISK 548,003,961 | 97,199,249,082,697 AKITA |
23:00 | ISK 0.000005635 | ISK 547,676,247 | 97,199,249,082,697 AKITA |
22:00 | ISK 0.000005645 | ISK 548,682,492 | 97,199,249,082,697 AKITA |
21:00 | ISK 0.000005584 | ISK 542,766,920 | 97,199,249,082,697 AKITA |
What was the marketcap of Akita Inu (AKITA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Akita Inu (AKITA) was
ISK 547,529,653 with a supply of 97,199,249,082,697. Yesterday's lowest marketcap value was
ISK 488,457,590 and the maximum value was
ISK 554,403,135What is the price of Akita Inu (AKITA) today in ISK?