What was the price of Akita Inu (AKITA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Akita Inu (AKITA) was
ERN 0.0000007179 and yesterday's average price was ERN 0.0000007159, with a minimum price of
ERN 0.0000006935 and a maximum of
ERN 0.0000007454 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.0000007179 | ERN 69,778,470 | 97,199,249,082,697 AKITA |
18:00 | ERN 0.0000007120 | ERN 69,205,485 | 97,199,249,082,697 AKITA |
17:00 | ERN 0.0000007086 | ERN 68,871,510 | 97,199,249,082,697 AKITA |
16:00 | ERN 0.0000007094 | ERN 68,953,845 | 97,199,249,082,697 AKITA |
15:00 | ERN 0.0000007188 | ERN 69,866,880 | 97,199,249,082,697 AKITA |
14:00 | ERN 0.0000007162 | ERN 69,617,040 | 97,199,249,082,697 AKITA |
13:00 | ERN 0.0000007255 | ERN 70,513,965 | 97,199,249,082,697 AKITA |
12:00 | ERN 0.0000007111 | ERN 69,121,785 | 97,199,249,082,697 AKITA |
11:00 | ERN 0.0000007155 | ERN 69,544,995 | 97,199,249,082,697 AKITA |
10:00 | ERN 0.0000007103 | ERN 69,036,795 | 97,199,249,082,697 AKITA |
09:00 | ERN 0.0000007084 | ERN 68,859,915 | 97,199,249,082,697 AKITA |
08:00 | ERN 0.0000007066 | ERN 68,676,735 | 97,199,249,082,697 AKITA |
07:00 | ERN 0.0000007077 | ERN 68,787,705 | 97,199,249,082,697 AKITA |
06:00 | ERN 0.0000007142 | ERN 69,419,145 | 97,199,249,082,697 AKITA |
05:00 | ERN 0.0000007165 | ERN 69,641,385 | 97,199,249,082,697 AKITA |
04:00 | ERN 0.0000007342 | ERN 71,359,425 | 97,199,249,082,697 AKITA |
03:00 | ERN 0.0000007454 | ERN 72,448,245 | 97,199,249,082,697 AKITA |
02:00 | ERN 0.0000007253 | ERN 70,494,990 | 97,199,249,082,697 AKITA |
01:00 | ERN 0.0000007228 | ERN 70,254,720 | 97,199,249,082,697 AKITA |
00:00 | ERN 0.0000007244 | ERN 70,407,960 | 97,199,249,082,697 AKITA |
23:00 | ERN 0.0000007225 | ERN 70,224,645 | 97,199,249,082,697 AKITA |
22:00 | ERN 0.0000007207 | ERN 70,053,615 | 97,199,249,082,697 AKITA |
21:00 | ERN 0.0000006935 | ERN 67,411,050 | 97,199,249,082,697 AKITA |
20:00 | ERN 0.0000006943 | ERN 67,486,020 | 97,199,249,082,697 AKITA |
What was the marketcap of Akita Inu (AKITA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Akita Inu (AKITA) was
ERN 69,778,470 with a supply of 97,199,249,082,697. Yesterday's lowest marketcap value was
ERN 67,411,050 and the maximum value was
ERN 72,448,245What is the price of Akita Inu (AKITA) today in ERN?