Fear and greed index: 68/100 (Greed)

Yesterday's BakeryToken (BAKE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BakeryToken (BAKE) was BHD 0.03670 and yesterday's average price was BHD 0.03629, with a minimum price of BHD 0.03559 and a maximum of BHD 0.03670 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BHD 0.03670BHD 10,175,323277,237,400 BAKE
  14:00BHD 0.03656BHD 10,135,730277,237,400 BAKE
  13:00BHD 0.03663BHD 10,155,429277,237,400 BAKE
  12:00BHD 0.03649BHD 10,116,386277,237,400 BAKE
  11:00BHD 0.03630BHD 10,063,996277,237,400 BAKE
  10:00BHD 0.03612BHD 10,013,758277,237,400 BAKE
  09:00BHD 0.03619BHD 10,033,535277,237,400 BAKE
  08:00BHD 0.03652BHD 10,123,368277,237,400 BAKE
  07:00BHD 0.03627BHD 10,055,883277,237,400 BAKE
  06:00BHD 0.03613BHD 10,017,579277,237,400 BAKE
  05:00BHD 0.03610BHD 10,008,318277,237,400 BAKE
  04:00BHD 0.03628BHD 10,058,933277,237,400 BAKE
  03:00BHD 0.03638BHD 10,086,198277,237,400 BAKE
  02:00BHD 0.03653BHD 10,126,654277,237,400 BAKE
  01:00BHD 0.03638BHD 10,086,067277,237,400 BAKE
  00:00BHD 0.03642BHD 10,097,687277,237,400 BAKE
  23:00BHD 0.03637BHD 10,084,386277,237,400 BAKE
  22:00BHD 0.03622BHD 10,042,296277,237,400 BAKE
  21:00BHD 0.03604BHD 9,992,021277,237,400 BAKE
  20:00BHD 0.03569BHD 9,893,998277,237,400 BAKE
  19:00BHD 0.03559BHD 9,866,083277,237,400 BAKE
  18:00BHD 0.03614BHD 10,019,505277,237,400 BAKE
  17:00BHD 0.03650BHD 10,119,658277,237,400 BAKE
  16:00BHD 0.03649BHD 10,116,827277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BakeryToken (BAKE) was BHD 10,175,323 with a supply of 277,237,400. Yesterday's lowest marketcap value was BHD 9,866,083 and the maximum value was BHD 10,175,323

What is the price of BakeryToken (BAKE) today in BHD?