What was the price of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BakeryToken (BAKE) was
BHD 0.08779 and yesterday's average price was BHD 0.08587, with a minimum price of
BHD 0.08379 and a maximum of
BHD 0.08842 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.08779 | BHD 24,338,175 | 277,237,400 BAKE |
02:00 | BHD 0.08775 | BHD 24,326,695 | 277,237,400 BAKE |
01:00 | BHD 0.08608 | BHD 23,864,302 | 277,237,400 BAKE |
00:00 | BHD 0.08612 | BHD 23,874,891 | 277,237,400 BAKE |
23:00 | BHD 0.08616 | BHD 23,886,138 | 277,237,400 BAKE |
22:00 | BHD 0.08553 | BHD 23,712,976 | 277,237,400 BAKE |
21:00 | BHD 0.08486 | BHD 23,526,355 | 277,237,400 BAKE |
20:00 | BHD 0.08568 | BHD 23,754,642 | 277,237,400 BAKE |
19:00 | BHD 0.08509 | BHD 23,589,338 | 277,237,400 BAKE |
18:00 | BHD 0.08462 | BHD 23,460,002 | 277,237,400 BAKE |
17:00 | BHD 0.08379 | BHD 23,230,996 | 277,237,400 BAKE |
16:00 | BHD 0.08455 | BHD 23,440,792 | 277,237,400 BAKE |
15:00 | BHD 0.08423 | BHD 23,352,400 | 277,237,400 BAKE |
14:00 | BHD 0.08565 | BHD 23,746,557 | 277,237,400 BAKE |
13:00 | BHD 0.08540 | BHD 23,676,678 | 277,237,400 BAKE |
12:00 | BHD 0.08474 | BHD 23,492,092 | 277,237,400 BAKE |
11:00 | BHD 0.08620 | BHD 23,898,087 | 277,237,400 BAKE |
10:00 | BHD 0.08586 | BHD 23,804,287 | 277,237,400 BAKE |
09:00 | BHD 0.08379 | BHD 23,231,005 | 277,237,400 BAKE |
08:00 | BHD 0.08594 | BHD 23,825,767 | 277,237,400 BAKE |
07:00 | BHD 0.08738 | BHD 24,225,697 | 277,237,400 BAKE |
06:00 | BHD 0.08731 | BHD 24,205,458 | 277,237,400 BAKE |
05:00 | BHD 0.08803 | BHD 24,404,016 | 277,237,400 BAKE |
04:00 | BHD 0.08842 | BHD 24,513,584 | 277,237,400 BAKE |
What was the marketcap of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BakeryToken (BAKE) was
BHD 24,338,175 with a supply of 277,237,400. Yesterday's lowest marketcap value was
BHD 23,230,996 and the maximum value was
BHD 24,513,584What is the price of BakeryToken (BAKE) today in BHD?