What was the price of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BakeryToken (BAKE) was
BHD 0.04685 and yesterday's average price was BHD 0.04764, with a minimum price of
BHD 0.04625 and a maximum of
BHD 0.04957 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.04685 | BHD 12,989,867 | 277,237,400 BAKE |
20:00 | BHD 0.04739 | BHD 13,138,932 | 277,237,400 BAKE |
19:00 | BHD 0.04768 | BHD 13,219,887 | 277,237,400 BAKE |
18:00 | BHD 0.04712 | BHD 13,062,220 | 277,237,400 BAKE |
17:00 | BHD 0.04795 | BHD 13,292,650 | 277,237,400 BAKE |
16:00 | BHD 0.04817 | BHD 13,353,906 | 277,237,400 BAKE |
15:00 | BHD 0.04748 | BHD 13,163,349 | 277,237,400 BAKE |
14:00 | BHD 0.04741 | BHD 13,143,921 | 277,237,400 BAKE |
13:00 | BHD 0.04719 | BHD 13,084,069 | 277,237,400 BAKE |
12:00 | BHD 0.04697 | BHD 13,020,984 | 277,237,400 BAKE |
11:00 | BHD 0.04726 | BHD 13,101,560 | 277,237,400 BAKE |
10:00 | BHD 0.04745 | BHD 13,155,308 | 277,237,400 BAKE |
09:00 | BHD 0.04735 | BHD 13,126,910 | 277,237,400 BAKE |
08:00 | BHD 0.04674 | BHD 12,959,011 | 277,237,400 BAKE |
07:00 | BHD 0.04625 | BHD 12,823,516 | 277,237,400 BAKE |
06:00 | BHD 0.04682 | BHD 12,978,889 | 277,237,400 BAKE |
05:00 | BHD 0.04739 | BHD 13,137,575 | 277,237,400 BAKE |
04:00 | BHD 0.04783 | BHD 13,261,141 | 277,237,400 BAKE |
03:00 | BHD 0.04756 | BHD 13,185,808 | 277,237,400 BAKE |
02:00 | BHD 0.04787 | BHD 13,271,490 | 277,237,400 BAKE |
01:00 | BHD 0.04826 | BHD 13,378,340 | 277,237,400 BAKE |
00:00 | BHD 0.04926 | BHD 13,657,637 | 277,237,400 BAKE |
23:00 | BHD 0.04949 | BHD 13,719,867 | 277,237,400 BAKE |
22:00 | BHD 0.04957 | BHD 13,742,882 | 277,237,400 BAKE |
What was the marketcap of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BakeryToken (BAKE) was
BHD 12,989,867 with a supply of 277,237,400. Yesterday's lowest marketcap value was
BHD 12,823,516 and the maximum value was
BHD 13,742,882What is the price of BakeryToken (BAKE) today in BHD?