What was the price of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BakeryToken (BAKE) was
BHD 0.03670 and yesterday's average price was BHD 0.03629, with a minimum price of
BHD 0.03559 and a maximum of
BHD 0.03670 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.03670 | BHD 10,175,323 | 277,237,400 BAKE |
14:00 | BHD 0.03656 | BHD 10,135,730 | 277,237,400 BAKE |
13:00 | BHD 0.03663 | BHD 10,155,429 | 277,237,400 BAKE |
12:00 | BHD 0.03649 | BHD 10,116,386 | 277,237,400 BAKE |
11:00 | BHD 0.03630 | BHD 10,063,996 | 277,237,400 BAKE |
10:00 | BHD 0.03612 | BHD 10,013,758 | 277,237,400 BAKE |
09:00 | BHD 0.03619 | BHD 10,033,535 | 277,237,400 BAKE |
08:00 | BHD 0.03652 | BHD 10,123,368 | 277,237,400 BAKE |
07:00 | BHD 0.03627 | BHD 10,055,883 | 277,237,400 BAKE |
06:00 | BHD 0.03613 | BHD 10,017,579 | 277,237,400 BAKE |
05:00 | BHD 0.03610 | BHD 10,008,318 | 277,237,400 BAKE |
04:00 | BHD 0.03628 | BHD 10,058,933 | 277,237,400 BAKE |
03:00 | BHD 0.03638 | BHD 10,086,198 | 277,237,400 BAKE |
02:00 | BHD 0.03653 | BHD 10,126,654 | 277,237,400 BAKE |
01:00 | BHD 0.03638 | BHD 10,086,067 | 277,237,400 BAKE |
00:00 | BHD 0.03642 | BHD 10,097,687 | 277,237,400 BAKE |
23:00 | BHD 0.03637 | BHD 10,084,386 | 277,237,400 BAKE |
22:00 | BHD 0.03622 | BHD 10,042,296 | 277,237,400 BAKE |
21:00 | BHD 0.03604 | BHD 9,992,021 | 277,237,400 BAKE |
20:00 | BHD 0.03569 | BHD 9,893,998 | 277,237,400 BAKE |
19:00 | BHD 0.03559 | BHD 9,866,083 | 277,237,400 BAKE |
18:00 | BHD 0.03614 | BHD 10,019,505 | 277,237,400 BAKE |
17:00 | BHD 0.03650 | BHD 10,119,658 | 277,237,400 BAKE |
16:00 | BHD 0.03649 | BHD 10,116,827 | 277,237,400 BAKE |
What was the marketcap of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BakeryToken (BAKE) was
BHD 10,175,323 with a supply of 277,237,400. Yesterday's lowest marketcap value was
BHD 9,866,083 and the maximum value was
BHD 10,175,323What is the price of BakeryToken (BAKE) today in BHD?