What was the price of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BakeryToken (BAKE) was
BHD 0.04085 and yesterday's average price was BHD 0.04119, with a minimum price of
BHD 0.04085 and a maximum of
BHD 0.04148 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.04085 | BHD 11,326,523 | 277,237,400 BAKE |
06:00 | BHD 0.04095 | BHD 11,353,860 | 277,237,400 BAKE |
05:00 | BHD 0.04116 | BHD 11,411,417 | 277,237,400 BAKE |
04:00 | BHD 0.04119 | BHD 11,418,969 | 277,237,400 BAKE |
03:00 | BHD 0.04113 | BHD 11,403,342 | 277,237,400 BAKE |
02:00 | BHD 0.04148 | BHD 11,499,088 | 277,237,400 BAKE |
01:00 | BHD 0.04115 | BHD 11,407,914 | 277,237,400 BAKE |
00:00 | BHD 0.04130 | BHD 11,449,531 | 277,237,400 BAKE |
23:00 | BHD 0.04134 | BHD 11,462,349 | 277,237,400 BAKE |
22:00 | BHD 0.04133 | BHD 11,458,588 | 277,237,400 BAKE |
21:00 | BHD 0.04116 | BHD 11,410,046 | 277,237,400 BAKE |
20:00 | BHD 0.04122 | BHD 11,427,354 | 277,237,400 BAKE |
19:00 | BHD 0.04112 | BHD 11,398,781 | 277,237,400 BAKE |
18:00 | BHD 0.04092 | BHD 11,344,595 | 277,237,400 BAKE |
17:00 | BHD 0.04096 | BHD 11,355,017 | 277,237,400 BAKE |
16:00 | BHD 0.04126 | BHD 11,439,518 | 277,237,400 BAKE |
15:00 | BHD 0.04129 | BHD 11,448,103 | 277,237,400 BAKE |
14:00 | BHD 0.04138 | BHD 11,471,146 | 277,237,400 BAKE |
13:00 | BHD 0.04138 | BHD 11,472,134 | 277,237,400 BAKE |
12:00 | BHD 0.04144 | BHD 11,488,593 | 277,237,400 BAKE |
11:00 | BHD 0.04127 | BHD 11,440,627 | 277,237,400 BAKE |
10:00 | BHD 0.04113 | BHD 11,403,801 | 277,237,400 BAKE |
09:00 | BHD 0.04105 | BHD 11,380,660 | 277,237,400 BAKE |
08:00 | BHD 0.04116 | BHD 11,410,556 | 277,237,400 BAKE |
What was the marketcap of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BakeryToken (BAKE) was
BHD 11,326,523 with a supply of 277,237,400. Yesterday's lowest marketcap value was
BHD 11,326,523 and the maximum value was
BHD 11,499,088What is the price of BakeryToken (BAKE) today in BHD?