Fear and greed index: 63/100 (Greed)

Yesterday's BakeryToken (BAKE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BakeryToken (BAKE) was BHD 0.05074 and yesterday's average price was BHD 0.05006, with a minimum price of BHD 0.04736 and a maximum of BHD 0.05138 (7.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.05074BHD 14,067,927277,237,400 BAKE
  11:00BHD 0.05082BHD 14,088,548277,237,400 BAKE
  10:00BHD 0.05090BHD 14,110,258277,237,400 BAKE
  09:00BHD 0.05120BHD 14,193,179277,237,400 BAKE
  08:00BHD 0.05115BHD 14,180,983277,237,400 BAKE
  07:00BHD 0.05103BHD 14,147,264277,237,400 BAKE
  06:00BHD 0.05138BHD 14,245,539277,237,400 BAKE
  05:00BHD 0.05128BHD 14,215,540277,237,400 BAKE
  04:00BHD 0.05088BHD 14,105,708277,237,400 BAKE
  03:00BHD 0.05075BHD 14,069,511277,237,400 BAKE
  02:00BHD 0.05014BHD 13,901,765277,237,400 BAKE
  01:00BHD 0.05052BHD 14,005,607277,237,400 BAKE
  00:00BHD 0.05015BHD 13,903,273277,237,400 BAKE
  23:00BHD 0.05007BHD 13,880,692277,237,400 BAKE
  22:00BHD 0.05024BHD 13,928,502277,237,400 BAKE
  21:00BHD 0.04932BHD 13,672,745277,237,400 BAKE
  20:00BHD 0.04958BHD 13,745,467277,237,400 BAKE
  19:00BHD 0.04960BHD 13,751,551277,237,400 BAKE
  18:00BHD 0.04967BHD 13,771,252277,237,400 BAKE
  17:00BHD 0.04968BHD 13,772,673277,237,400 BAKE
  16:00BHD 0.04860BHD 13,472,597277,237,400 BAKE
  15:00BHD 0.04887BHD 13,549,090277,237,400 BAKE
  14:00BHD 0.04757BHD 13,188,184277,237,400 BAKE
  13:00BHD 0.04736BHD 13,129,665277,237,400 BAKE

What was the marketcap of BakeryToken (BAKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BakeryToken (BAKE) was BHD 14,067,927 with a supply of 277,237,400. Yesterday's lowest marketcap value was BHD 13,129,665 and the maximum value was BHD 14,245,539

What is the price of BakeryToken (BAKE) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact